Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CS | HSBC | RY | MUFG | SAN |
| Company | Credit Suisse Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8739 | 89.93 | 175.40 | 17.51 | 11.98 |
| High | 0.8880 | 90.39 | 176.59 | 17.62 | 12.07 |
| Low | 0.8732 | 89.67 | 175.40 | 17.44 | 11.97 |
| Latest | 0.8858 | 89.53 | 175.57 | 17.42 | 11.98 |
| Change | +0.0087 | -0.16 | +0.24 | +0.13 | +0.02 |
| % Change | +0.99% | -0.18% | +0.14% | +0.75% | +0.17% |
| Volume | 63,950,900 | 742,655 | 214,272 | 736,876 | 2,596,345 |
| 20-Day Average Volume | 30,185,289 | 1,900,657 | 1,822,231 | 3,114,306 | 9,223,430 |
| Previous Close | 0.8771 | 89.69 | 175.33 | 17.29 | 11.96 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8675 | 88.50 | 171.36 | 17.76 | 12.01 |
| 20-Day Raw Stochastic | 81.31% | 76.79% | 79.64% | 49.79% | 56.52% |
| 20-Day Relative Strength | 38.89 | 56.54 | 60.96 | 48.06 | 51.37 |
| Weighted Alpha | -72.82 | +57.29 | +42.86 | +34.84 | +56.84 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/02/23 | -2.03% since 04/20/26 | -2.26% since 04/20/26 | -4.31% since 04/20/26 | -5.36% since 04/20/26 |
| Low | 0.8520 on 06/06/23 | 88.64 on 04/23/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 11.74 on 04/23/26 |
| High | 0.9008 on 06/05/23 | 92.46 on 04/21/26 | 180.81 on 04/21/26 | 18.00 on 04/21/26 | 12.72 on 04/21/26 |
| 1-Month | |||||
| %Chg | +2.06% since 05/09/23 | +13.31% since 03/27/26 | +11.21% since 03/27/26 | +6.83% since 03/27/26 | +12.68% since 03/27/26 |
| Low | 0.8153 on 05/31/23 | 78.98 on 03/30/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.64 on 03/30/26 |
| High | 0.9020 on 06/02/23 | 92.98 on 04/17/26 | 180.81 on 04/21/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | -68.02% since 03/09/23 | +1.40% since 01/27/26 | +4.21% since 01/27/26 | -3.88% since 01/27/26 | -8.05% since 01/27/26 |
| Low | 0.8153 on 05/31/23 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 2.7700 on 03/10/23 | 94.79 on 02/26/26 | 180.81 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | -73.72% since 12/09/22 | +33.53% since 10/27/25 | +18.70% since 10/27/25 | +17.08% since 10/27/25 | +21.58% since 10/27/25 |
| Low | 0.8153 on 05/31/23 | 67.56 on 11/20/25 | 143.38 on 11/07/25 | 14.88 on 11/20/25 | 9.94 on 10/28/25 |
| High | 3.7600 on 02/02/23 | 94.79 on 02/26/26 | 180.81 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,310 | 308,238,688 | 245,059,280 | 205,192,720 | 175,684,288 |
| Shares Outstanding, K | 3,112,790 | 3,436,712 | 1,397,703 | 11,867,710 | 14,689,320 |
| Annual Sales | 22,876,710,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | -7,642,340,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 23,496,580,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 13,435,260,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 1.27 | 0.54 | 0.78 | 0.38 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/24/23 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Latest Earnings Date | 07/26/23 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.043 on 05/09/22 | 2.245 on 03/13/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 05/09/22 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 11.87 | 16.36 | 14.23 | 12.52 |