Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CS | HSBC | RY | MUFG | SAN |
| Company | Credit Suisse Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8739 | 95.84 | 203.15 | 20.08 | 13.41 |
| High | 0.8880 | 96.04 | 204.82 | 20.22 | 13.54 |
| Low | 0.8732 | 94.88 | 202.73 | 19.94 | 13.35 |
| Latest | 0.8858 | 95.06 | 203.73 | 20.02 | 13.38 |
| Change | +0.0087 | +1.21 | +1.57 | +0.21 | +0.01 |
| % Change | +0.99% | +1.29% | +0.78% | +1.06% | +0.07% |
| Volume | 63,950,900 | 1,135,500 | 1,878,800 | 2,989,200 | 6,341,400 |
| 20-Day Average Volume | 30,185,289 | 1,812,290 | 1,846,815 | 3,311,055 | 8,543,226 |
| Previous Close | 0.8771 | 93.85 | 202.16 | 19.81 | 13.37 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8675 | 93.06 | 197.09 | 19.89 | 12.78 |
| 20-Day Raw Stochastic | 81.31% | 82.93% | 94.08% | 55.26% | 78.61% |
| 20-Day Relative Strength | 38.89 | 55.70 | 75.63 | 56.37 | 59.89 |
| Weighted Alpha | -72.82 | +54.92 | +59.81 | +44.55 | +58.45 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/02/23 | -0.18% since 06/17/26 | +1.51% since 06/17/26 | -3.52% since 06/17/26 | +0.38% since 06/17/26 |
| Low | 0.8520 on 06/06/23 | 93.57 on 06/24/26 | 200.45 on 06/18/26 | 19.73 on 06/24/26 | 13.31 on 06/24/26 |
| High | 0.9008 on 06/05/23 | 96.90 on 06/22/26 | 204.82 on 06/25/26 | 21.17 on 06/18/26 | 13.75 on 06/22/26 |
| 1-Month | |||||
| %Chg | +2.06% since 05/09/23 | +3.30% since 05/22/26 | +7.39% since 05/22/26 | +3.20% since 05/22/26 | +11.13% since 05/22/26 |
| Low | 0.8153 on 05/31/23 | 86.12 on 06/10/26 | 186.42 on 05/28/26 | 18.59 on 05/28/26 | 11.91 on 06/10/26 |
| High | 0.9020 on 06/02/23 | 96.90 on 06/22/26 | 204.82 on 06/25/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| 3-Month | |||||
| %Chg | -68.02% since 03/09/23 | +17.04% since 03/25/26 | +25.37% since 03/25/26 | +18.04% since 03/25/26 | +19.57% since 03/25/26 |
| Low | 0.8153 on 05/31/23 | 78.86 on 03/27/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.63 on 03/27/26 |
| High | 2.7700 on 03/10/23 | 96.90 on 06/22/26 | 204.82 on 06/25/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| 6-Month | |||||
| %Chg | -73.72% since 12/09/22 | +19.45% since 12/24/25 | +19.00% since 12/24/25 | +25.52% since 12/24/25 | +12.63% since 12/24/25 |
| Low | 0.8153 on 05/31/23 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 15.75 on 12/31/25 | 10.44 on 03/20/26 |
| High | 3.7600 on 02/02/23 | 96.90 on 06/22/26 | 204.82 on 06/25/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,310 | 322,535,488 | 280,949,632 | 235,099,328 | 196,396,224 |
| Shares Outstanding, K | 3,112,790 | 3,436,713 | 1,389,739 | 11,867,710 | 14,689,320 |
| Annual Sales | 22,876,710,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 133,541,410,000 |
| Annual Net Income | -7,642,340,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 15,953,870,000 |
| Last Quarter Sales | 23,496,580,000 | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | 34,378,160,000 |
| Last Quarter Net Income | 13,435,260,000 | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | 6,384,530,000 |
| 60-Month Beta | 1.27 | 0.56 | 0.81 | 0.40 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/24/23 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 0.27 on 04/29/26 |
| Earnings Date | 07/26/23 | 07/29/26 | 08/26/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | 0.043 on 05/09/22 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividends Date | 05/09/22 | 05/15/26 | 07/27/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 12.26 | 17.91 | 13.82 | 13.60 |