Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CS | HSBC | RY | MUFG | SAN |
| Company | Credit Suisse Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8739 | 82.60 | 164.01 | 16.57 | 11.02 |
| High | 0.8880 | 83.04 | 164.11 | 16.64 | 11.13 |
| Low | 0.8732 | 81.45 | 162.31 | 16.31 | 10.85 |
| Latest | 0.8858 | 82.16 | 162.97 | 16.46 | 10.99 |
| Change | +0.0087 | -3.81 | -2.03 | -0.51 | -0.38 |
| % Change | +0.99% | -4.43% | -1.23% | -3.01% | -3.34% |
| Volume | 63,950,900 | 2,583,261 | 913,075 | 5,319,789 | 17,028,203 |
| 20-Day Average Volume | 30,185,289 | 2,554,428 | 1,303,034 | 4,445,401 | 18,831,391 |
| Previous Close | 0.8771 | 85.97 | 165.00 | 16.97 | 11.37 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8675 | 87.52 | 167.97 | 18.31 | 11.98 |
| 20-Day Raw Stochastic | 81.31% | 5.32% | 16.23% | 3.91% | 12.96% |
| 20-Day Relative Strength | 38.89 | 43.76 | 41.98 | 36.08 | 41.52 |
| Weighted Alpha | -72.82 | +44.26 | +40.69 | +20.45 | +51.04 |
| Today's Opinion | 72% Sell | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/02/23 | -4.19% since 03/05/26 | -0.88% since 03/05/26 | -4.47% since 03/05/26 | -1.88% since 03/05/26 |
| Low | 0.8520 on 06/06/23 | 81.45 on 03/12/26 | 160.67 on 03/09/26 | 16.31 on 03/12/26 | 10.65 on 03/09/26 |
| High | 0.9008 on 06/05/23 | 87.28 on 03/10/26 | 167.17 on 03/10/26 | 17.79 on 03/10/26 | 11.73 on 03/10/26 |
| 1-Month | |||||
| %Chg | +2.06% since 05/09/23 | -5.33% since 02/12/26 | -3.77% since 02/12/26 | -16.02% since 02/12/26 | -8.80% since 02/12/26 |
| Low | 0.8153 on 05/31/23 | 81.45 on 03/12/26 | 160.67 on 03/09/26 | 16.31 on 03/12/26 | 10.65 on 03/09/26 |
| High | 0.9020 on 06/02/23 | 94.79 on 02/26/26 | 174.84 on 02/25/26 | 19.79 on 02/13/26 | 13.24 on 02/25/26 |
| 3-Month | |||||
| %Chg | -68.02% since 03/09/23 | +9.56% since 12/12/25 | -1.74% since 12/12/25 | +2.81% since 12/12/25 | -3.26% since 12/12/25 |
| Low | 0.8153 on 05/31/23 | 74.56 on 12/16/25 | 160.67 on 03/09/26 | 15.52 on 12/17/25 | 10.65 on 03/09/26 |
| High | 2.7700 on 03/10/23 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | -73.72% since 12/09/22 | +19.68% since 09/12/25 | +13.06% since 09/12/25 | +5.72% since 09/12/25 | +9.35% since 09/12/25 |
| Low | 0.8153 on 05/31/23 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.62 on 10/21/25 |
| High | 3.7600 on 02/02/23 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,310 | 295,311,072 | 230,620,992 | 201,395,024 | 169,246,160 |
| Shares Outstanding, K | 3,112,790 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 22,876,710,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | -7,642,340,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 23,496,580,000 | 31,671,000,000 | 31,783,360,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 13,435,260,000 | 4,719,000,000 | 4,173,440,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 1.27 | 0.50 | 0.79 | 0.33 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/24/23 | 1.80 on 10/28/25 | 4.08 on 02/26/26 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 07/26/23 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.043 on 05/09/22 | 2.245 on 03/13/26 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 05/09/22 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 11.37 | 15.47 | 14.42 | 12.11 |