Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CS | HSBC | RY | HDB | TD |
| Company | Credit Suisse Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8739 | 43.93 | 122.78 | 63.34 | 62.89 |
| High | 0.8880 | 44.29 | 123.72 | 63.81 | 63.22 |
| Low | 0.8732 | 43.72 | 122.05 | 63.02 | 62.52 |
| Last | 0.8858 | 43.91 | 122.56 | 63.46 | 62.59 |
| Change | +0.0087 | +0.23 | -0.30 | +0.47 | -0.30 |
| % Change | +0.99% | +0.53% | -0.24% | +0.75% | -0.48% |
| Volume | 63,950,900 | 1,171,897 | 585,782 | 1,609,088 | 1,335,844 |
| 20-Day Average Volume | 30,185,289 | 1,348,229 | 736,315 | 2,302,154 | 1,687,063 |
| Previous Close | 0.8771 | 43.68 | 122.86 | 62.99 | 62.89 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8675 | 43.60 | 120.14 | 61.45 | 60.56 |
| 20-Day Raw Stochastic | 81.31% | 72.24% | 84.05% | 91.46% | 90.00% |
| 20-Day Relative Strength | 38.89% | 54.08% | 68.87% | 61.91% | 66.58% |
| Weighted Alpha | -72.82 | +12.38 | +41.82 | +10.62 | +6.93 |
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/02/23 | +2.07% since 09/11/24 | -0.58% since 09/11/24 | +3.71% since 09/11/24 | +1.41% since 09/11/24 |
| Low | 0.8520 on 06/06/23 | 42.87 on 09/12/24 | 122.05 on 09/18/24 | 61.57 on 09/12/24 | 61.17 on 09/12/24 |
| High | 0.9008 on 06/05/23 | 44.29 on 09/18/24 | 124.46 on 09/16/24 | 63.81 on 09/18/24 | 63.22 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.06% since 05/09/23 | +2.69% since 08/16/24 | +9.61% since 08/16/24 | +5.57% since 08/16/24 | +6.12% since 08/16/24 |
| Low | 0.8153 on 05/31/23 | 42.38 on 09/11/24 | 111.87 on 08/19/24 | 59.71 on 08/22/24 | 56.92 on 08/22/24 |
| High | 0.9020 on 06/02/23 | 44.50 on 08/30/24 | 124.46 on 09/16/24 | 63.81 on 09/18/24 | 63.22 on 09/18/24 |
| 3-Month | |||||
| %Chg | -68.02% since 03/09/23 | +0.43% since 06/18/24 | +18.06% since 06/18/24 | +2.94% since 06/18/24 | +15.44% since 06/18/24 |
| Low | 0.8153 on 05/31/23 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 57.24 on 08/06/24 | 53.75 on 06/21/24 |
| High | 2.7700 on 03/10/23 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 63.22 on 09/18/24 |
| 6-Month | |||||
| %Chg | -73.72% since 12/09/22 | +14.29% since 03/18/24 | +23.46% since 03/18/24 | +13.30% since 03/18/24 | +5.62% since 03/18/24 |
| Low | 0.8153 on 05/31/23 | 38.34 on 03/19/24 | 95.84 on 04/25/24 | 54.07 on 03/26/24 | 53.52 on 06/14/24 |
| High | 3.7600 on 02/02/23 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 63.22 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,310 | 163,839,216 | 173,856,096 | 117,155,984 | 109,891,720 |
| Shares Outstanding, K | 3,112,790 | 3,750,898 | 1,415,075 | 1,859,914 | 1,747,364 |
| Annual Sales | 22,876,710,000 | 133,937,000,000 | 87,478,530,000 | 42,247,000,000 | 75,045,990,000 |
| Annual Net Income | -7,642,340,000 | 23,533,000,000 | 11,016,460,000 | 7,471,400,000 | 7,993,780,000 |
| Last Quarter Sales | 23,496,580,000 | 35,389,000,000 | 25,114,500,000 | 14,039,580,000 | 22,200,270,000 |
| Last Quarter Net Income | 13,435,260,000 | 6,403,000,000 | 3,273,490,000 | 1,976,980,000 | -132,170,000 |
| 60-Month Beta | 1.27 | 0.56 | 0.86 | 0.92 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/24/23 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 0.78 on 07/20/24 | 1.50 on 08/22/24 |
| Latest Earnings Date | 07/26/23 | 10/29/24 | 08/28/24 | 10/21/24 | 08/22/24 |
| Most Recent Dividend | 0.043 on 05/09/22 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.592 on 08/12/24 | 0.746 on 07/10/24 |
| Next Ex-Dividends Date | 05/09/22 | 08/16/24 | 10/24/24 | 08/12/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 8.13 | 14.19 | 19.40 | 10.81 |