Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CS | HSBC | RY | HDB | TD |
| Company | Credit Suisse Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8739 | 82.40 | 168.88 | 32.54 | 94.25 |
| High | 0.8880 | 82.78 | 169.43 | 32.78 | 94.37 |
| Low | 0.8732 | 82.31 | 168.56 | 32.46 | 93.53 |
| Latest | 0.8858 | 82.53 | 169.18 | 32.65 | 93.85 |
| Change | +0.0087 | -0.30 | -0.15 | +0.14 | -0.22 |
| % Change | +0.99% | -0.36% | -0.09% | +0.43% | -0.23% |
| Volume | 63,950,900 | 1,506,800 | 1,971,500 | 4,782,700 | 2,824,300 |
| 20-Day Average Volume | 30,185,289 | 1,581,240 | 976,240 | 5,202,745 | 2,397,250 |
| Previous Close | 0.8771 | 82.83 | 169.33 | 32.51 | 94.07 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8675 | 80.19 | 170.05 | 34.72 | 94.15 |
| 20-Day Raw Stochastic | 81.31% | 92.11% | 37.73% | 8.11% | 47.57% |
| 20-Day Relative Strength | 38.89 | 68.76 | 62.45 | 32.86 | 63.68 |
| Weighted Alpha | -72.82 | +66.80 | +46.06 | +2.04 | +65.57 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/02/23 | +2.92% since 01/09/26 | -0.01% since 01/09/26 | -1.36% since 01/09/26 | -0.46% since 01/09/26 |
| Low | 0.8520 on 06/06/23 | 80.75 on 01/12/26 | 167.50 on 01/14/26 | 32.29 on 01/15/26 | 92.52 on 01/14/26 |
| High | 0.9008 on 06/05/23 | 83.04 on 01/15/26 | 170.14 on 01/13/26 | 33.58 on 01/12/26 | 94.88 on 01/13/26 |
| 1-Month | |||||
| %Chg | +2.06% since 05/09/23 | +10.54% since 12/16/25 | +1.69% since 12/16/25 | -7.51% since 12/16/25 | +2.40% since 12/16/25 |
| Low | 0.8153 on 05/31/23 | 76.04 on 12/17/25 | 164.57 on 12/17/25 | 32.29 on 01/15/26 | 90.37 on 12/17/25 |
| High | 0.9020 on 06/02/23 | 83.04 on 01/15/26 | 174.61 on 01/06/26 | 36.73 on 01/02/26 | 96.44 on 01/06/26 |
| 3-Month | |||||
| %Chg | -68.02% since 03/09/23 | +24.86% since 10/16/25 | +16.43% since 10/16/25 | -7.87% since 10/16/25 | +19.22% since 10/16/25 |
| Low | 0.8153 on 05/31/23 | 64.64 on 10/17/25 | 143.38 on 11/07/25 | 32.29 on 01/15/26 | 78.47 on 10/17/25 |
| High | 2.7700 on 03/10/23 | 83.04 on 01/15/26 | 174.61 on 01/06/26 | 37.45 on 10/22/25 | 96.44 on 01/06/26 |
| 6-Month | |||||
| %Chg | -73.72% since 12/09/22 | +31.96% since 07/16/25 | +28.18% since 07/16/25 | -13.74% since 07/16/25 | +26.81% since 07/16/25 |
| Low | 0.8153 on 05/31/23 | 60.61 on 08/01/25 | 127.38 on 08/01/25 | 32.29 on 01/15/26 | 72.21 on 08/01/25 |
| High | 3.7600 on 02/02/23 | 83.04 on 01/15/26 | 174.61 on 01/06/26 | 39.81 on 07/23/25 | 96.44 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,310 | 283,494,528 | 236,433,280 | 166,563,360 | 157,513,616 |
| Shares Outstanding, K | 3,112,790 | 3,435,048 | 1,397,525 | 5,101,481 | 1,678,355 |
| Annual Sales | 22,876,710,000 | 144,664,000,000 | 98,111,270,000 | 49,104,200,000 | 87,335,670,000 |
| Annual Net Income | -7,642,340,000 | 23,979,000,000 | 14,536,430,000 | 7,883,500,000 | 14,662,080,000 |
| Last Quarter Sales | 23,496,580,000 | 9,602,000,000 | 25,105,520,000 | 13,634,470,000 | 20,540,460,000 |
| Last Quarter Net Income | 13,435,260,000 | 5,284,000,000 | 3,901,840,000 | 2,255,230,000 | 2,438,680,000 |
| 60-Month Beta | 1.27 | 0.52 | 0.79 | 0.57 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/24/23 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 10/18/25 | 1.57 on 12/04/25 |
| Latest Earnings Date | 07/26/23 | 02/18/26 | 02/26/26 | 01/28/26 | 02/26/26 |
| Most Recent Dividend | 0.043 on 05/09/22 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.065 on 07/31/25 | 0.787 on 01/09/26 |
| Next Ex-Dividends Date | 05/09/22 | 11/07/25 | 01/26/26 | 07/31/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 11.58 | 16.44 | 19.76 | 15.03 |