Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CS | HSBC | RY | HDB | TD |
Company | Credit Suisse Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.8739 | 45.15 | 102.00 | 57.43 | 55.14 |
High | 0.8880 | 45.29 | 102.12 | 57.53 | 55.74 |
Low | 0.8732 | 44.93 | 100.89 | 56.57 | 55.08 |
Last | 0.8858 | 44.98 | 101.02 | 56.76 | 55.32 |
Change | +0.0087 | +0.20 | -0.80 | -1.32 | +0.35 |
% Change | +0.99% | +0.45% | -0.79% | -2.27% | +0.64% |
Volume | 63,950,900 | 1,782,300 | 634,500 | 4,044,400 | 3,546,700 |
20-Day Average Volume | 30,185,289 | 2,068,045 | 1,270,070 | 2,669,140 | 3,630,665 |
Previous Close | 0.8771 | 44.78 | 101.82 | 58.08 | 54.97 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8675 | 42.08 | 98.66 | 57.89 | 57.60 |
20-Day Raw Stochastic | 81.31% | 94.76% | 82.49% | 17.45% | 22.38% |
20-Day Relative Strength | 38.89% | 73.87% | 55.63% | 46.95% | 35.82% |
Weighted Alpha | -72.82 | +24.34 | +8.68 | -15.62 | -11.80 |
Today's Opinion | 72% Sell | 100% Buy | 64% Buy | 64% Sell | 100% Sell |
Previous Opinion | 88% Sell | 100% Buy | 64% Buy | 40% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 64% Buy | 100% Buy | 8% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.03% since 06/02/23 | +3.21% since 04/30/24 | +4.33% since 04/30/24 | -1.46% since 04/30/24 | -6.74% since 04/30/24 |
Low | 0.8520 on 06/06/23 | 43.51 on 05/01/24 | 96.52 on 05/01/24 | 56.57 on 05/07/24 | 54.12 on 05/03/24 |
High | 0.9008 on 06/05/23 | 45.28 on 05/07/24 | 102.12 on 05/07/24 | 59.22 on 05/02/24 | 59.40 on 05/01/24 |
1-Month | |||||
%Chg | +2.06% since 05/09/23 | +10.46% since 04/05/24 | -1.29% since 04/05/24 | -3.76% since 04/05/24 | -6.74% since 04/05/24 |
Low | 0.8153 on 05/31/23 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 56.24 on 04/16/24 | 54.12 on 05/03/24 |
High | 0.9020 on 06/02/23 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 59.70 on 04/08/24 | 59.50 on 04/29/24 |
3-Month | |||||
%Chg | -68.02% since 03/09/23 | +12.59% since 02/07/24 | +4.11% since 02/07/24 | +2.03% since 02/07/24 | -6.63% since 02/07/24 |
Low | 0.8153 on 05/31/23 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 54.12 on 05/03/24 |
High | 2.7700 on 03/10/23 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.02 on 03/13/24 |
6-Month | |||||
%Chg | -73.72% since 12/09/22 | +19.34% since 11/07/23 | +20.09% since 11/07/23 | +0.73% since 11/07/23 | -5.90% since 11/07/23 |
Low | 0.8153 on 05/31/23 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 52.16 on 02/13/24 | 54.12 on 05/03/24 |
High | 3.7600 on 02/02/23 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,757,310 | 169,344,080 | 144,051,168 | 108,023,808 | 96,922,496 |
Shares Outstanding, K | 3,112,790 | 3,781,690 | 1,414,763 | 1,859,914 | 1,763,189 |
Annual Sales | 22,876,710,000 | 133,937,000,000 | 87,478,530,000 | 49,367,370,000 | 75,045,990,000 |
Annual Net Income | -7,642,340,000 | 23,533,000,000 | 11,016,460,000 | 7,751,510,000 | 7,993,780,000 |
Last Quarter Sales | 23,496,580,000 | 12,868,000,000 | 24,247,160,000 | 14,979,210,000 | 21,491,760,000 |
Last Quarter Net Income | 13,435,260,000 | 10,584,000,000 | 2,649,560,000 | 2,122,090,000 | 2,090,040,000 |
60-Month Beta | 1.27 | 0.58 | 0.86 | 0.85 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 3.33 on 04/24/23 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 07/26/23 | 04/30/24 | 05/23/24 | 04/22/24 | 05/23/24 |
Most Recent Dividend | 0.043 on 05/09/22 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.597 on 05/08/24 | 0.754 on 04/08/24 |
Next Ex-Dividends Date | 05/09/22 | 05/09/24 | 10/25/23 | 05/08/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.32 | 8.20 | 12.28 | 17.95 | 9.54 |