Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CS | HSBC | RY | HDB | TD |
| Company | Credit Suisse Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8327 | 36.96 | 90.01 | 64.01 | 56.50 |
| High | 0.8400 | 36.98 | 90.23 | 64.51 | 56.85 |
| Low | 0.8153 | 36.64 | 89.17 | 63.77 | 56.29 |
| Last | 0.8211 | 36.82 | 89.48 | 64.40 | 56.60 |
| Change | -0.0260 | -0.60 | -1.06 | -0.40 | -0.40 |
| % Change | -3.07% | -1.60% | -1.17% | -0.62% | -0.70% |
| Volume | 24,923,699 | 1,714,600 | 857,300 | 3,224,900 | 1,897,600 |
| 20-Day Average Volume | 16,758,619 | 1,733,780 | 793,605 | 2,134,780 | 2,255,895 |
| Previous Close | 0.8471 | 37.42 | 90.54 | 64.80 | 57.00 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8592 | 37.79 | 94.42 | 66.60 | 60.15 |
| 20-Day Raw Stochastic | 7.43% | 9.18% | 13.05% | 8.70% | 4.51% |
| 20-Day Relative Strength | 29.09% | 49.14% | 33.71% | 38.88% | 35.97% |
| Weighted Alpha | -77.76 | +16.89 | -14.93 | +6.72 | -25.01 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.66% since 05/23/23 | -3.51% since 05/23/23 | -4.14% since 05/23/23 | -1.44% since 05/23/23 | -7.53% since 05/23/23 |
| Low | 0.8153 on 05/31/23 | 36.64 on 05/31/23 | 88.03 on 05/25/23 | 63.77 on 05/31/23 | 56.29 on 05/31/23 |
| High | 0.8825 on 05/26/23 | 37.94 on 05/26/23 | 92.63 on 05/24/23 | 65.56 on 05/30/23 | 60.73 on 05/24/23 |
| 1-Month | |||||
| %Chg | -8.25% since 04/28/23 | +2.14% since 04/28/23 | -9.90% since 04/28/23 | -7.74% since 04/28/23 | -6.65% since 04/28/23 |
| Low | 0.8153 on 05/31/23 | 35.81 on 05/01/23 | 88.03 on 05/25/23 | 63.77 on 05/31/23 | 56.29 on 05/31/23 |
| High | 0.8990 on 05/01/23 | 38.60 on 05/22/23 | 100.01 on 05/01/23 | 71.01 on 05/04/23 | 63.17 on 05/08/23 |
| 3-Month | |||||
| %Chg | -73.25% since 02/28/23 | -3.89% since 02/28/23 | -11.82% since 02/28/23 | -4.79% since 02/28/23 | -14.95% since 02/28/23 |
| Low | 0.8153 on 05/31/23 | 32.40 on 03/24/23 | 88.03 on 05/25/23 | 61.05 on 03/15/23 | 55.43 on 03/24/23 |
| High | 3.0500 on 03/03/23 | 38.60 on 05/22/23 | 101.24 on 03/06/23 | 71.30 on 04/21/23 | 66.71 on 03/01/23 |
| 6-Month | |||||
| %Chg | -75.64% since 11/28/22 | +25.75% since 11/28/22 | -9.29% since 11/28/22 | -6.11% since 11/28/22 | -15.03% since 11/28/22 |
| Low | 0.8153 on 05/31/23 | 29.63 on 12/16/22 | 88.03 on 05/25/23 | 61.05 on 03/15/23 | 55.43 on 03/24/23 |
| High | 3.7600 on 02/02/23 | 39.63 on 02/21/23 | 104.72 on 02/09/23 | 71.76 on 01/24/23 | 70.67 on 02/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,636,845 | 149,521,072 | 125,913,888 | 119,783,720 | 104,855,952 |
| Shares Outstanding, K | 3,112,790 | 3,995,753 | 1,390,699 | 1,848,514 | 1,839,578 |
| Annual Sales | 22,876,710,000 | 79,277,000,000 | 52,075,890,000 | 25,583,260,000 | 48,713,910,000 |
| Annual Net Income | -7,642,340,000 | 16,035,000,000 | 12,268,780,000 | 5,749,640,000 | 13,538,850,000 |
| Last Quarter Sales | 23,496,580,000 | 11,945,000,000 | 20,446,420,000 | 6,953,370,000 | 18,241,940,000 |
| Last Quarter Net Income | 13,435,260,000 | 10,745,000,000 | 2,688,940,000 | 1,532,120,000 | 2,521,290,000 |
| 60-Month Beta | 1.27 | 0.58 | 0.82 | 0.75 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/24/23 | 2.60 on 05/01/23 | 1.95 on 05/25/23 | 0.82 on 04/17/23 | 1.43 on 05/25/23 |
| Latest Earnings Date | 04/26/23 | 05/02/23 | 05/25/23 | 07/21/23 | 05/25/23 |
| Most Recent Dividend | 0.043 on 05/09/22 | 0.495 on 05/11/23 | 0.976 on 04/24/23 | 0.593 on 05/12/23 | 0.710 on 04/05/23 |
| Next Ex-Dividends Date | 05/09/22 | 05/11/23 | 07/25/23 | 05/12/23 | 07/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 6.78 | 10.92 | 21.18 | 9.08 |
