Commerzbank Junge ADR New (CRZBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZBY | HSBC | RY | MUFG | TD |
| Company | Commerzbank Junge ADR New | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 42.8400 | 91.14 | 180.72 | 18.43 | 106.73 |
| High | 43.0520 | 91.65 | 183.87 | 18.60 | 108.34 |
| Low | 42.3000 | 90.62 | 180.72 | 18.29 | 106.73 |
| Latest | 42.3300 | 90.72 | 183.83 | 18.48 | 108.24 |
| Change | -0.0500 | +0.09 | +3.91 | -0.13 | +1.70 |
| % Change | -0.12% | +0.10% | +2.17% | -0.70% | +1.60% |
| Volume | 22,200 | 1,456,700 | 712,400 | 4,101,600 | 1,452,700 |
| 20-Day Average Volume | 41,615 | 1,679,660 | 1,712,210 | 3,002,820 | 1,732,735 |
| Previous Close | 42.3800 | 90.63 | 179.92 | 18.61 | 106.54 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.6497 | 90.36 | 178.98 | 17.88 | 106.38 |
| 20-Day Raw Stochastic | 62.56% | 70.91% | 99.62% | 81.66% | 81.33% |
| 20-Day Relative Strength | 55.60 | 54.71 | 64.16 | 56.98 | 63.42 |
| Weighted Alpha | +38.67 | +53.46 | +46.46 | +35.63 | +67.19 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 72% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 05/07/26 | +1.97% since 05/07/26 | +1.37% since 05/07/26 | +2.67% since 05/07/26 | +0.50% since 05/07/26 |
| Low | 41.7000 on 05/12/26 | 88.56 on 05/12/26 | 179.08 on 05/13/26 | 17.91 on 05/08/26 | 105.81 on 05/12/26 |
| High | 43.0520 on 05/14/26 | 91.65 on 05/14/26 | 183.87 on 05/14/26 | 18.80 on 05/13/26 | 108.58 on 05/13/26 |
| 1-Month | |||||
| %Chg | +1.85% since 04/14/26 | -0.71% since 04/14/26 | +5.11% since 04/14/26 | +1.71% since 04/14/26 | +4.95% since 04/14/26 |
| Low | 39.4900 on 04/23/26 | 85.21 on 05/05/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 103.06 on 04/15/26 |
| High | 44.0300 on 05/07/26 | 92.98 on 04/17/26 | 183.87 on 05/14/26 | 18.80 on 05/13/26 | 109.22 on 05/07/26 |
| 3-Month | |||||
| %Chg | +10.15% since 02/13/26 | +6.54% since 02/13/26 | +8.47% since 02/13/26 | -6.34% since 02/13/26 | +13.55% since 02/13/26 |
| Low | 33.6300 on 03/13/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 44.0300 on 05/07/26 | 94.79 on 02/26/26 | 183.87 on 05/14/26 | 19.52 on 02/23/26 | 109.22 on 05/07/26 |
| 6-Month | |||||
| %Chg | +8.93% since 11/14/25 | +25.03% since 11/14/25 | +25.43% since 11/14/25 | +17.04% since 11/14/25 | +33.05% since 11/14/25 |
| Low | 33.6300 on 03/13/26 | 67.56 on 11/20/25 | 145.71 on 11/18/25 | 14.88 on 11/20/25 | 80.53 on 11/18/25 |
| High | 44.0300 on 05/07/26 | 94.79 on 02/26/26 | 183.87 on 05/14/26 | 20.15 on 02/12/26 | 109.22 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,415,864 | 311,778,496 | 256,939,744 | 219,315,280 | 179,264,064 |
| Shares Outstanding, K | 1,096,524 | 3,436,712 | 1,397,703 | 11,867,710 | 1,656,172 |
| Annual Sales | 26,781,370,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 87,335,670,000 |
| Annual Net Income | 2,969,930,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 14,662,080,000 |
| Last Quarter Sales | 6,603,500,000 | 10,453,000,000 | 25,591,000,000 | 24,345,640,000 | 20,548,430,000 |
| Last Quarter Net Income | 1,068,400,000 | 7,345,000,000 | 4,172,000,000 | 3,379,490,000 | 2,915,810,000 |
| 60-Month Beta | 0.50 | 0.56 | 0.80 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 05/08/26 | 2.20 on 05/05/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 1.76 on 02/26/26 |
| Earnings Date | 08/05/26 | 07/29/26 | 05/28/26 | 05/21/26 | 05/28/26 |
| Most Recent Dividend | 0.517 on 05/19/25 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 05/22/26 | 05/15/26 | 04/23/26 | 09/30/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.75 | 11.62 | 16.83 | 15.38 | 16.07 |