Dynamite Blockchain Corp (CRYBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRYBF | ||||
| Company | Dynamite Blockchain Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0335 | ||||
| High | 0.0369 | ||||
| Low | 0.0335 | ||||
| Latest | 0.0345 | ||||
| Change | +0.0001 | ||||
| % Change | +0.29% | ||||
| Volume | 3,100 | ||||
| 20-Day Average Volume | 24,295 | ||||
| Previous Close | 0.0344 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0293 | ||||
| 20-Day Raw Stochastic | 76.00% | ||||
| 20-Day Relative Strength | 54.68 | ||||
| Weighted Alpha | -34.10 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | 64% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 04/17/26 | ||||
| Low | 0.0288 on 04/20/26 | ||||
| High | 0.0375 on 04/23/26 | ||||
| 1-Month | |||||
| %Chg | +33.72% since 03/24/26 | ||||
| Low | 0.0250 on 04/06/26 | ||||
| High | 0.0375 on 04/23/26 | ||||
| 3-Month | |||||
| %Chg | -10.16% since 01/23/26 | ||||
| Low | 0.0250 on 04/06/26 | ||||
| High | 0.0600 on 01/30/26 | ||||
| 6-Month | |||||
| %Chg | -21.95% since 10/24/25 | ||||
| Low | 0.0200 on 11/17/25 | ||||
| High | 0.0600 on 01/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||