Coreweave CDR (Cad Hedged) (CRWV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWV.TO | ||||
| Company | Coreweave CDR (Cad Hedged) | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 20.64 | ||||
| High | 22.62 | ||||
| Low | 20.46 | ||||
| Latest | 22.22 | ||||
| Change | +2.02 | ||||
| % Change | +10.00% | ||||
| Volume | 107,142 | ||||
| 20-Day Average Volume | 73,298 | ||||
| Previous Close | 20.20 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 20.27 | ||||
| 20-Day Raw Stochastic | 62.89% | ||||
| 20-Day Relative Strength | 48.56 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.89% since 06/09/26 | ||||
| Low | 17.34 on 06/11/26 | ||||
| High | 22.62 on 06/16/26 | ||||
| 1-Month | |||||
| %Chg | +8.76% since 05/15/26 | ||||
| Low | 17.34 on 06/11/26 | ||||
| High | 25.10 on 06/02/26 | ||||
| 3-Month | |||||
| %Chg | N/A since 05/07/26 | ||||
| Low | 17.34 on 06/11/26 | ||||
| High | 25.23 on 05/07/26 | ||||
| 6-Month | |||||
| %Chg | N/A since 05/07/26 | ||||
| Low | 17.34 on 06/11/26 | ||||
| High | 25.23 on 05/07/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 81,493,293 | ||||
| Shares Outstanding, K | 528,200 | ||||
| Annual Sales | 5,131,000,000 | ||||
| Annual Net Income | -1,167,000,000 | ||||
| Last Quarter Sales | 2,078,000,000 | ||||
| Last Quarter Net Income | -740,000,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 05/08/26 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||