Cinram Intl Incm Fd Ord (CRWFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWFF | SONY | DLB | SONO | GPRO |
| Company | Cinram Intl Incm Fd Ord | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 23.04 | 62.45 | 15.71 | 1.3200 |
| High | 0.0001 | 23.09 | 63.32 | 15.87 | 1.3600 |
| Low | 0.0001 | 22.90 | 62.45 | 15.64 | 1.3200 |
| Latest | 0.0001 | 22.98 | 62.87 | 15.65 | 1.3450 |
| Change | unch | -0.70 | +0.72 | +0.08 | +0.0450 |
| % Change | unch | -2.96% | +1.16% | +0.51% | +3.46% |
| Volume | 100 | 5,756,963 | 200,126 | 392,914 | 1,221,127 |
| 20-Day Average Volume | N/A | 4,691,223 | 544,212 | 1,173,497 | 2,235,135 |
| Previous Close | 0.0001 | 23.68 | 62.15 | 15.57 | 1.3000 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 24.97 | 64.07 | 16.90 | 1.4465 |
| 20-Day Raw Stochastic | N/A | 1.23% | 31.61% | 17.91% | 22.86% |
| 20-Day Relative Strength | N/A | 24.30 | 40.01 | 37.25 | 37.76 |
| Weighted Alpha | N/A | -2.67 | -22.47 | +21.93 | -18.15 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 24% Buy | 56% Sell |
| Previous Opinion | N/A | 72% Sell | 100% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | N/A | 24% Sell | 80% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/04/19 | -4.73% since 01/14/26 | -0.99% since 01/14/26 | -3.21% since 01/14/26 | -3.60% since 01/14/26 |
| Low | 0.0001 on 10/07/19 | 22.91 on 01/22/26 | 61.33 on 01/20/26 | 15.03 on 01/20/26 | 1.2600 on 01/21/26 |
| High | 0.0001 on 10/07/19 | 24.64 on 01/15/26 | 64.17 on 01/15/26 | 16.28 on 01/15/26 | 1.4200 on 01/15/26 |
| 1-Month | |||||
| %Chg | N/A since 10/04/19 | -9.04% since 12/22/25 | -5.03% since 12/22/25 | -13.08% since 12/22/25 | -16.25% since 12/22/25 |
| Low | 0.0001 on 10/07/19 | 22.91 on 01/22/26 | 61.33 on 01/20/26 | 15.03 on 01/20/26 | 1.2600 on 01/21/26 |
| High | 0.0001 on 10/07/19 | 26.15 on 01/05/26 | 66.34 on 12/26/25 | 18.66 on 01/05/26 | 1.6100 on 12/26/25 |
| 3-Month | |||||
| %Chg | N/A since 10/04/19 | -20.17% since 10/22/25 | -6.38% since 10/22/25 | -5.37% since 10/22/25 | -41.99% since 10/22/25 |
| Low | 0.0001 on 10/07/19 | 22.91 on 01/22/26 | 61.33 on 01/20/26 | 15.03 on 01/20/26 | 1.2600 on 01/21/26 |
| High | 0.0001 on 10/07/19 | 30.34 on 11/12/25 | 68.84 on 12/11/25 | 19.82 on 12/09/25 | 2.5100 on 10/23/25 |
| 6-Month | |||||
| %Chg | N/A since 10/04/19 | -4.73% since 07/22/25 | -17.88% since 07/22/25 | +46.00% since 07/22/25 | -2.19% since 07/22/25 |
| Low | 0.0001 on 10/07/19 | 22.91 on 01/22/26 | 61.33 on 01/20/26 | 10.11 on 08/07/25 | 1.1600 on 08/12/25 |
| High | 0.0001 on 10/07/19 | 30.34 on 11/12/25 | 77.00 on 07/23/25 | 19.82 on 12/09/25 | 3.0500 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 143,208,688 | 5,935,698 | 1,881,806 | 207,646 |
| Shares Outstanding, K | 0 | 6,047,664 | 95,506 | 120,861 | 159,728 |
| Annual Sales | 800,840,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 801,470,000 |
| Annual Net Income | -88,530,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -432,310,000 |
| Last Quarter Sales | N/A | 21,133,770,000 | 307,020,000 | 287,900,000 | 162,920,000 |
| Last Quarter Net Income | N/A | 2,461,380,000 | 49,330,000 | -37,860,000 | -21,250,000 |
| 60-Month Beta | N/A | 0.98 | 0.88 | 2.02 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 11/11/25 | 0.99 on 11/18/25 | -0.06 on 11/05/25 | -0.09 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/29/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 12/02/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 12/02/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.68 | 19.32 | 0.00 | 0.00 |