Cinram Intl Incm Fd Ord (CRWFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWFF | LVO | KOSS | ||
| Company | Cinram Intl Incm Fd Ord | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.29 | 4.55 | ||
| High | 0.0001 | 4.67 | 4.71 | ||
| Low | 0.0001 | 4.29 | 4.45 | ||
| Latest | 0.0001 | 4.61 | 4.45 | ||
| Change | unch | +0.33 | -0.07 | ||
| % Change | unch | +7.71% | -1.55% | ||
| Volume | 100 | 37,163 | 46,168 | ||
| 20-Day Average Volume | N/A | 62,174 | 49,431 | ||
| Previous Close | 0.0001 | 4.28 | 4.52 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.28 | 4.37 | ||
| 20-Day Raw Stochastic | N/A | 90.57% | 61.02% | ||
| 20-Day Relative Strength | N/A | 52.96 | 49.14 | ||
| Weighted Alpha | N/A | -63.83 | -30.51 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/04/19 | +13.38% since 01/14/26 | +3.23% since 01/14/26 | ||
| Low | 0.0001 on 10/07/19 | 4.00 on 01/20/26 | 4.28 on 01/20/26 | ||
| High | 0.0001 on 10/07/19 | 4.67 on 01/22/26 | 4.71 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/04/19 | +8.37% since 12/22/25 | +1.36% since 12/22/25 | ||
| Low | 0.0001 on 10/07/19 | 3.70 on 01/09/26 | 4.12 on 12/31/25 | ||
| High | 0.0001 on 10/07/19 | 4.76 on 01/02/26 | 4.71 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/04/19 | -9.69% since 10/22/25 | -9.77% since 10/22/25 | ||
| Low | 0.0001 on 10/07/19 | 3.70 on 01/09/26 | 4.12 on 12/31/25 | ||
| High | 0.0001 on 10/07/19 | 6.04 on 10/24/25 | 5.30 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/04/19 | -31.45% since 07/22/25 | -21.54% since 07/22/25 | ||
| Low | 0.0001 on 10/07/19 | 3.70 on 01/09/26 | 4.12 on 12/31/25 | ||
| High | 0.0001 on 10/07/19 | 7.50 on 07/24/25 | 8.59 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 49,772 | 42,743 | ||
| Shares Outstanding, K | 0 | 11,629 | 9,456 | ||
| Annual Sales | 800,840,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | -88,530,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | N/A | 18,760,000 | 4,070,000 | ||
| Last Quarter Net Income | N/A | -5,540,000 | 240,000 | ||
| 60-Month Beta | N/A | 1.60 | -2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 11/12/25 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||