Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | PANW | FTNT | ZS | CYBR |
| Company | Crowdstrike Holdings Inc | Palo Alto Networks Inc | Fortinet Inc | Zscaler Inc | Cyberark Soft Ord |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 375.90 | 147.90 | 78.29 | 146.19 | 410.49 |
| High | 387.15 | 151.86 | 79.77 | 152.65 | 413.73 |
| Low | 373.09 | 146.01 | 77.56 | 145.25 | 405.96 |
| Latest | 384.86 | 150.15 | 79.18 | 148.58 | 408.85 |
| Change | +12.88 | +1.23 | +0.15 | +1.59 | -0.37 |
| % Change | +3.46% | +0.83% | +0.19% | +1.08% | -0.09% |
| Volume | 3,771,500 | 8,281,300 | 5,247,300 | 4,407,800 | 8,285,000 |
| 20-Day Average Volume | 4,882,315 | 17,166,119 | 7,880,235 | 3,715,115 | 1,257,430 |
| Previous Close | 371.98 | 148.92 | 79.03 | 146.99 | 409.22 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 398.48 | 157.18 | 81.11 | 168.00 | 431.40 |
| 20-Day Raw Stochastic | 40.32% | 27.72% | 34.08% | 12.80% | 35.78% |
| 20-Day Relative Strength | 41.68 | 36.28 | 47.78 | 33.10 | 39.17 |
| Weighted Alpha | -1.58 | -24.75 | -17.36 | -44.73 | -2.87 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.86% since 02/23/26 | +4.17% since 02/23/26 | +4.74% since 02/23/26 | +3.70% since 02/23/26 | +0.54% since 02/03/26 |
| Low | 345.05 on 02/24/26 | 139.57 on 02/24/26 | 74.31 on 02/24/26 | 140.56 on 02/27/26 | 375.85 on 02/06/26 |
| High | 387.15 on 03/02/26 | 151.86 on 03/02/26 | 79.77 on 03/02/26 | 167.59 on 02/26/26 | 413.73 on 02/10/26 |
| 1-Month | |||||
| %Chg | -12.30% since 02/02/26 | -14.41% since 02/02/26 | -2.60% since 02/02/26 | -25.94% since 02/02/26 | -10.48% since 01/09/26 |
| Low | 342.72 on 02/23/26 | 139.57 on 02/24/26 | 74.31 on 02/24/26 | 140.56 on 02/27/26 | 375.85 on 02/06/26 |
| High | 436.71 on 02/03/26 | 174.55 on 02/03/26 | 88.60 on 02/12/26 | 198.50 on 02/03/26 | 468.09 on 01/15/26 |
| 3-Month | |||||
| %Chg | -25.49% since 12/02/25 | -20.92% since 12/02/25 | -4.53% since 12/02/25 | -38.52% since 12/02/25 | -20.22% since 11/10/25 |
| Low | 342.72 on 02/23/26 | 139.57 on 02/24/26 | 73.55 on 01/20/26 | 140.56 on 02/27/26 | 375.85 on 02/06/26 |
| High | 529.90 on 12/09/25 | 199.90 on 12/08/25 | 88.60 on 02/12/26 | 249.64 on 12/08/25 | 520.47 on 11/12/25 |
| 6-Month | |||||
| %Chg | -6.93% since 09/02/25 | -21.19% since 09/02/25 | +2.93% since 09/02/25 | -45.89% since 09/02/25 | +2.27% since 08/08/25 |
| Low | 342.72 on 02/23/26 | 139.57 on 02/24/26 | 73.55 on 01/20/26 | 140.56 on 02/27/26 | 375.85 on 02/06/26 |
| High | 566.90 on 11/12/25 | 223.61 on 10/28/25 | 88.60 on 02/12/26 | 336.99 on 11/03/25 | 526.19 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,775,424 | 121,518,720 | 58,476,196 | 23,440,642 | 20,637,522 |
| Shares Outstanding, K | 252,098 | 816,000 | 739,924 | 159,471 | 50,477 |
| Annual Sales | 3,953,620,000 | 9,221,500,000 | 6,799,600,000 | 2,673,120,000 | 1,361,120,000 |
| Annual Net Income | -19,270,000 | 1,133,900,000 | 1,853,400,000 | -41,480,000 | -146,910,000 |
| Last Quarter Sales | 1,234,240,000 | 2,594,000,000 | 1,905,000,000 | 788,110,000 | 372,650,000 |
| Last Quarter Net Income | -34,000,000 | 432,000,000 | 506,000,000 | -11,620,000 | -17,110,000 |
| 60-Month Beta | 1.03 | 0.75 | 1.06 | 1.02 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 12/02/25 | 1.03 on 02/17/26 | 0.81 on 02/05/26 | 1.01 on 02/26/26 | 1.33 on 02/04/26 |
| Latest Earnings Date | 03/03/26 | 05/19/26 | 05/06/26 | 06/04/26 | 05/12/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.29 | 32.26 | 0.00 | 2,046.10 |