Careview Communs Inc (CRVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVW | VEEV | TEM | HIMS | HNGE |
| Company | Careview Communs Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0525 | 183.30 | 56.94 | 36.20 | 89.23 |
| High | 0.0525 | 189.14 | 61.70 | 36.35 | 91.07 |
| Low | 0.0525 | 182.09 | 56.54 | 35.26 | 88.90 |
| Latest | 0.0525 | 188.30 | 61.55 | 35.73 | 89.77 |
| Change | -0.0005 | +0.13 | +4.28 | -0.34 | +1.27 |
| % Change | -0.94% | +0.07% | +7.47% | -0.94% | +1.44% |
| Volume | 30,000 | 672,257 | 3,028,738 | 5,209,795 | 406,961 |
| 20-Day Average Volume | 58,030 | 2,573,808 | 6,501,494 | 17,507,223 | 2,378,340 |
| Previous Close | 0.0530 | 188.17 | 57.27 | 36.07 | 88.50 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0568 | 170.68 | 54.32 | 33.35 | 75.90 |
| 20-Day Raw Stochastic | 18.93% | 76.95% | 89.35% | 74.14% | 94.69% |
| 20-Day Relative Strength | 51.03 | 61.25 | 60.70 | 60.63 | 83.06 |
| Weighted Alpha | +231.05 | -29.38 | -3.52 | -48.93 | +102.20 |
| Today's Opinion | 88% Buy | 8% Sell | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.02% since 06/29/26 | +2.23% since 07/01/26 | -0.39% since 07/01/26 | -4.68% since 07/01/26 | +5.21% since 07/01/26 |
| Low | 0.0525 on 07/09/26 | 182.09 on 07/09/26 | 56.06 on 07/08/26 | 34.18 on 07/08/26 | 82.53 on 07/02/26 |
| High | 0.0630 on 06/30/26 | 199.70 on 07/07/26 | 63.10 on 07/02/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| 1-Month | |||||
| %Chg | -4.37% since 06/09/26 | +12.32% since 06/09/26 | +25.69% since 06/09/26 | +23.57% since 06/09/26 | +42.56% since 06/09/26 |
| Low | 0.0463 on 06/18/26 | 150.39 on 06/18/26 | 46.68 on 06/23/26 | 26.52 on 06/12/26 | 61.50 on 06/10/26 |
| High | 0.0799 on 06/17/26 | 199.70 on 07/07/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| 3-Month | |||||
| %Chg | +74.42% since 04/09/26 | +19.90% since 04/09/26 | +38.95% since 04/09/26 | +81.32% since 04/09/26 | +148.75% since 04/09/26 |
| Low | 0.0344 on 04/16/26 | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 19.18 on 04/10/26 | 34.64 on 04/10/26 |
| High | 0.0799 on 06/17/26 | 199.70 on 07/07/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| 6-Month | |||||
| %Chg | +159.90% since 01/09/26 | -21.57% since 01/09/26 | -7.41% since 01/09/26 | +13.00% since 01/09/26 | +86.77% since 01/09/26 |
| Low | 0.0201 on 02/10/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 0.0799 on 06/17/26 | 240.20 on 01/12/26 | 76.33 on 01/12/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,946 | 30,566,898 | 10,283,688 | 8,348,690 | 6,848,130 |
| Shares Outstanding, K | 583,881 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 9,020,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -3,200,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 2,190,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -760,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | -0.67 | 0.94 | 3.46 | 2.35 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/13/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/12/26 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.33 | 0.00 | 301.42 | 0.00 |