Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | MRSH | TRI | ULS | APG |
| Company | Corvel Corp | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 56.70 | 168.18 | 94.01 | 105.40 | 46.43 |
| High | 56.88 | 169.00 | 94.96 | 107.54 | 46.78 |
| Low | 55.01 | 163.81 | 89.86 | 102.22 | 45.44 |
| Latest | 55.37 | 163.90 | 91.75 | 104.89 | 46.32 |
| Change | -1.72 | -3.37 | -3.71 | +0.15 | +0.73 |
| % Change | -3.00% | -2.01% | -3.89% | +0.14% | +1.60% |
| Volume | 186,900 | 3,087,700 | 4,132,200 | 1,603,500 | 3,071,700 |
| 20-Day Average Volume | 188,455 | 2,973,510 | 2,011,560 | 673,610 | 3,297,750 |
| Previous Close | 57.08 | 167.27 | 95.46 | 104.74 | 45.59 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.31 | 171.94 | 91.59 | 90.79 | 46.66 |
| 20-Day Raw Stochastic | 52.11% | 0.46% | 47.22% | 89.54% | 41.93% |
| 20-Day Relative Strength | 48.27 | 39.99 | 47.54 | 72.46 | 54.29 |
| Weighted Alpha | -39.99 | -28.03 | -53.21 | +62.36 | +55.08 |
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 04/29/26 | -4.06% since 04/29/26 | -1.65% since 04/29/26 | +19.18% since 04/29/26 | -4.81% since 04/29/26 |
| Low | 55.01 on 05/06/26 | 163.81 on 05/06/26 | 89.86 on 05/06/26 | 88.22 on 04/30/26 | 44.16 on 05/04/26 |
| High | 58.31 on 05/04/26 | 171.03 on 05/01/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 1-Month | |||||
| %Chg | +2.40% since 04/06/26 | -6.25% since 04/06/26 | +1.25% since 04/06/26 | +24.77% since 04/06/26 | +9.74% since 04/06/26 |
| Low | 51.69 on 04/09/26 | 163.81 on 05/06/26 | 82.00 on 04/09/26 | 81.83 on 04/07/26 | 41.69 on 04/07/26 |
| High | 58.74 on 04/28/26 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 3-Month | |||||
| %Chg | +13.76% since 02/06/26 | -11.42% since 02/06/26 | +4.18% since 02/06/26 | +46.72% since 02/06/26 | +4.21% since 02/06/26 |
| Low | 44.83 on 02/11/26 | 163.81 on 05/06/26 | 79.71 on 02/23/26 | 68.38 on 02/13/26 | 38.83 on 03/30/26 |
| High | 58.74 on 04/28/26 | 187.77 on 02/27/26 | 113.35 on 03/09/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | -26.53% since 11/06/25 | -7.18% since 11/06/25 | -33.98% since 11/06/25 | +22.42% since 11/06/25 | +28.42% since 11/06/25 |
| Low | 44.83 on 02/11/26 | 163.81 on 05/06/26 | 79.71 on 02/23/26 | 68.38 on 02/13/26 | 35.16 on 11/07/25 |
| High | 78.86 on 11/12/25 | 193.32 on 02/04/26 | 142.04 on 11/14/25 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,832,031 | 78,966,032 | 40,013,368 | 21,087,296 | 20,067,122 |
| Shares Outstanding, K | 51,152 | 481,794 | 436,113 | 201,042 | 433,228 |
| Annual Sales | 895,590,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | 95,160,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | 235,630,000 | 7,597,000,000 | 2,009,000,000 | 789,000,000 | 1,982,000,000 |
| Last Quarter Net Income | 24,170,000 | 1,146,000,000 | 332,000,000 | 67,000,000 | 57,000,000 |
| 60-Month Beta | 0.98 | 0.65 | 0.80 | 0.59 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/03/26 | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 05/28/26 | 07/16/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.900 on 04/09/26 | 1.436 on 05/04/26 | 0.145 on 03/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/09/26 | 05/20/26 | 03/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.98 | 16.76 | 23.49 | 55.42 | 29.22 |