Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRUS | AVGO | QCOM | LRCX | AMAT |
| Company | Cirrus Logic Inc | Broadcom Ltd | Qualcomm Inc | Lam Research Corp | Applied Materials |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 144.18 | 322.54 | 142.55 | 243.45 | 376.59 |
| High | 146.75 | 328.30 | 146.37 | 247.76 | 380.51 |
| Low | 143.05 | 314.45 | 142.06 | 238.98 | 368.00 |
| Latest | 145.10 | 325.49 | 144.78 | 244.25 | 377.93 |
| Change | +2.15 | -4.85 | +4.37 | +1.98 | +4.38 |
| % Change | +1.50% | -1.47% | +3.11% | +0.82% | +1.17% |
| Volume | 473,841 | 23,582,211 | 11,083,012 | 9,083,075 | 5,709,242 |
| 20-Day Average Volume | 819,147 | 24,378,680 | 11,767,646 | 11,650,273 | 8,720,437 |
| Previous Close | 142.95 | 330.34 | 140.41 | 242.27 | 373.55 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.20 | 330.15 | 144.32 | 234.18 | 340.61 |
| 20-Day Raw Stochastic | 92.32% | 52.93% | 50.19% | 83.89% | 97.23% |
| 20-Day Relative Strength | 63.60 | 45.25 | 41.82 | 61.64 | 68.14 |
| Weighted Alpha | +48.37 | +46.83 | -11.16 | +250.97 | +172.50 |
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 02/17/26 | -2.12% since 02/17/26 | +1.51% since 02/17/26 | +3.68% since 02/17/26 | +5.23% since 02/17/26 |
| Low | 136.81 on 02/19/26 | 314.45 on 02/24/26 | 139.64 on 02/23/26 | 231.42 on 02/19/26 | 359.26 on 02/18/26 |
| High | 146.75 on 02/24/26 | 340.11 on 02/20/26 | 146.37 on 02/24/26 | 249.40 on 02/23/26 | 380.51 on 02/24/26 |
| 1-Month | |||||
| %Chg | +13.96% since 01/23/26 | +1.70% since 01/23/26 | -7.09% since 01/23/26 | +12.07% since 01/23/26 | +17.23% since 01/23/26 |
| Low | 123.69 on 02/03/26 | 295.30 on 02/04/26 | 132.73 on 02/05/26 | 204.57 on 02/05/26 | 287.49 on 02/04/26 |
| High | 146.88 on 02/11/26 | 352.34 on 02/09/26 | 156.74 on 01/27/26 | 251.87 on 01/30/26 | 380.51 on 02/24/26 |
| 3-Month | |||||
| %Chg | +24.25% since 11/24/25 | -13.88% since 11/24/25 | -12.29% since 11/24/25 | +62.42% since 11/24/25 | +63.67% since 11/24/25 |
| Low | 115.93 on 01/07/26 | 295.30 on 02/04/26 | 132.73 on 02/05/26 | 145.50 on 11/25/25 | 233.13 on 11/25/25 |
| High | 146.88 on 02/11/26 | 414.61 on 12/10/25 | 184.45 on 01/06/26 | 251.87 on 01/30/26 | 380.51 on 02/24/26 |
| 6-Month | |||||
| %Chg | +23.62% since 08/22/25 | +10.71% since 08/22/25 | -8.37% since 08/22/25 | +144.05% since 08/22/25 | +132.59% since 08/22/25 |
| Low | 109.88 on 09/10/25 | 287.17 on 09/02/25 | 132.73 on 02/05/26 | 94.11 on 09/02/25 | 154.46 on 09/03/25 |
| High | 146.88 on 02/11/26 | 414.61 on 12/10/25 | 205.95 on 10/27/25 | 251.87 on 01/30/26 | 380.51 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,291,449 | 1,566,232,192 | 149,817,472 | 302,539,776 | 296,452,992 |
| Shares Outstanding, K | 51,007 | 4,741,273 | 1,067,000 | 1,248,771 | 793,610 |
| Annual Sales | 1,896,080,000 | 63,887,000,000 | 44,284,000,000 | 18,435,590,000 | 28,368,000,000 |
| Annual Net Income | 331,510,000 | 23,126,000,000 | 5,541,000,000 | 5,358,220,000 | 6,998,000,000 |
| Last Quarter Sales | 580,620,000 | 18,015,000,000 | 12,252,000,000 | 5,344,790,000 | 7,012,000,000 |
| Last Quarter Net Income | 140,310,000 | 8,518,000,000 | 3,004,000,000 | 1,593,990,000 | 2,026,000,000 |
| 60-Month Beta | 1.12 | 1.21 | 1.22 | 1.78 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 02/03/26 | 1.95 on 12/11/25 | 3.50 on 02/04/26 | 1.27 on 01/28/26 | 2.38 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 03/04/26 | 04/29/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.890 on 12/04/25 | 0.260 on 12/03/25 | 0.460 on 02/19/26 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 03/05/26 | 03/04/26 | 02/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.46 | 59.40 | 14.29 | 49.98 | 39.85 |