Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRUS | ARM | LRCX | AMAT | QCOM |
| Company | Cirrus Logic Inc | Arm Holdings Plc ADR | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 170.12 | 401.13 | 324.42 | 465.30 | 232.00 |
| High | 170.70 | 427.99 | 335.55 | 491.51 | 245.19 |
| Low | 164.74 | 387.90 | 320.86 | 461.45 | 226.05 |
| Latest | 170.62 | 402.71 | 334.41 | 490.05 | 240.84 |
| Change | +2.89 | -6.14 | +17.29 | +31.88 | +11.85 |
| % Change | +1.72% | -1.50% | +5.45% | +6.96% | +5.17% |
| Volume | 947,600 | 15,348,400 | 8,608,800 | 10,431,399 | 18,446,100 |
| 20-Day Average Volume | 650,965 | 13,452,425 | 9,277,230 | 8,058,980 | 28,927,475 |
| Previous Close | 167.73 | 408.85 | 317.12 | 458.17 | 228.99 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.58 | 268.80 | 299.92 | 436.60 | 218.15 |
| 20-Day Raw Stochastic | 58.74% | 88.87% | 98.41% | 98.45% | 79.94% |
| 20-Day Relative Strength | 55.68 | 78.33 | 67.98 | 68.43 | 63.48 |
| Weighted Alpha | +71.91 | +160.07 | +289.72 | +210.81 | +73.11 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 05/26/26 | +25.37% since 05/26/26 | +3.64% since 05/26/26 | +7.73% since 05/26/26 | -3.21% since 05/26/26 |
| Low | 164.74 on 06/02/26 | 300.88 on 05/27/26 | 307.04 on 06/01/26 | 438.22 on 06/01/26 | 224.18 on 05/27/26 |
| High | 180.42 on 05/27/26 | 427.99 on 06/02/26 | 335.55 on 06/02/26 | 491.51 on 06/02/26 | 259.92 on 05/29/26 |
| 1-Month | |||||
| %Chg | +3.88% since 05/01/26 | +90.70% since 05/01/26 | +30.26% since 05/01/26 | +25.95% since 05/01/26 | +36.06% since 05/01/26 |
| Low | 156.67 on 05/19/26 | 198.35 on 05/04/26 | 254.95 on 05/04/26 | 385.65 on 05/04/26 | 164.79 on 05/05/26 |
| High | 180.42 on 05/27/26 | 427.99 on 06/02/26 | 335.55 on 06/02/26 | 491.51 on 06/02/26 | 259.92 on 05/29/26 |
| 3-Month | |||||
| %Chg | +19.29% since 03/02/26 | +223.80% since 03/02/26 | +44.77% since 03/02/26 | +31.67% since 03/02/26 | +70.77% since 03/02/26 |
| Low | 127.75 on 03/09/26 | 111.26 on 03/09/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 121.99 on 04/07/26 |
| High | 180.42 on 05/27/26 | 427.99 on 06/02/26 | 335.55 on 06/02/26 | 491.51 on 06/02/26 | 259.92 on 05/29/26 |
| 6-Month | |||||
| %Chg | +40.14% since 12/02/25 | +195.07% since 12/02/25 | +111.40% since 12/02/25 | +84.69% since 12/02/25 | +41.09% since 12/02/25 |
| Low | 115.93 on 01/07/26 | 100.02 on 02/05/26 | 153.15 on 12/03/25 | 246.92 on 12/17/25 | 121.99 on 04/07/26 |
| High | 180.42 on 05/27/26 | 427.99 on 06/02/26 | 335.55 on 06/02/26 | 491.51 on 06/02/26 | 259.92 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,484,286 | 431,955,776 | 396,581,088 | 363,768,192 | 241,355,456 |
| Shares Outstanding, K | 50,583 | 1,056,514 | 1,250,571 | 793,959 | 1,054,000 |
| Annual Sales | 1,997,380,000 | 4,920,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | 414,410,000 | 904,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 448,520,000 | 1,490,000,000 | 5,841,490,000 | 7,910,000,000 | 10,599,000,000 |
| Last Quarter Net Income | 81,810,000 | 313,000,000 | 1,825,460,000 | 2,806,000,000 | 7,370,000,000 |
| 60-Month Beta | 1.15 | 3.77 | 1.85 | 1.67 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 05/06/26 | 0.60 on 05/06/26 | 1.47 on 04/22/26 | 2.86 on 05/14/26 | 2.65 on 04/29/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 07/29/26 | 08/13/26 | 07/29/26 |
| Most Recent Dividend | N/A | N/A | 0.260 on 03/04/26 | 0.530 on 05/21/26 | 0.890 on 03/05/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/17/26 | 05/21/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.38 | 401.47 | 59.70 | 45.51 | 26.15 |