Cortexyme Inc
(CRTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTX | AZN | AMGN | GILD | BMY |
| Company | Cortexyme Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.9100 | 194.02 | 377.04 | 151.47 | 60.94 |
| High | 1.9700 | 195.90 | 377.36 | 151.87 | 61.45 |
| Low | 1.8600 | 190.60 | 368.76 | 150.36 | 60.36 |
| Latest | 1.9500 | 193.65 | 368.73 | 149.97 | 60.28 |
| Change | +0.0500 | +5.64 | -7.09 | -1.71 | -0.49 |
| % Change | +2.63% | +3.00% | -1.89% | -1.13% | -0.81% |
| Volume | 272,200 | 915,359 | 343,285 | 1,067,282 | 1,663,039 |
| 20-Day Average Volume | 311,120 | 4,603,762 | 3,009,261 | 7,878,698 | 13,101,317 |
| Previous Close | 1.9000 | 188.01 | 375.82 | 151.68 | 60.77 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1805 | 187.25 | 347.79 | 137.45 | 56.47 |
| 20-Day Raw Stochastic | 21.04% | 73.81% | 77.19% | 92.92% | 80.83% |
| 20-Day Relative Strength | 36.84 | 55.72 | 62.91 | 73.60 | 66.76 |
| Weighted Alpha | -89.70 | +35.00 | +34.26 | +53.79 | +23.45 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 07/22/22 | +3.71% since 02/03/26 | +9.34% since 02/03/26 | +5.25% since 02/03/26 | +7.91% since 02/03/26 |
| Low | 1.7821 on 07/28/22 | 186.32 on 02/04/26 | 342.38 on 02/04/26 | 143.50 on 02/04/26 | 56.43 on 02/04/26 |
| High | 2.0500 on 07/25/22 | 195.80 on 02/10/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| 1-Month | |||||
| %Chg | -13.72% since 06/29/22 | +0.98% since 01/09/26 | +13.53% since 01/09/26 | +24.53% since 01/09/26 | +8.16% since 01/09/26 |
| Low | 1.7821 on 07/28/22 | 178.08 on 01/21/26 | 319.79 on 01/13/26 | 119.63 on 01/12/26 | 53.54 on 01/21/26 |
| High | 2.5800 on 07/07/22 | 195.80 on 02/10/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| 3-Month | |||||
| %Chg | -46.72% since 04/29/22 | +9.26% since 11/10/25 | +14.39% since 11/10/25 | +27.63% since 11/10/25 | +27.85% since 11/10/25 |
| Low | 1.7821 on 07/28/22 | 174.46 on 11/12/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 4.0357 on 05/03/22 | 195.80 on 02/10/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| 6-Month | |||||
| %Chg | -67.39% since 01/28/22 | +29.95% since 08/08/25 | +28.45% since 08/08/25 | +26.29% since 08/08/25 | +31.49% since 08/08/25 |
| Low | 1.7821 on 07/28/22 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 7.2800 on 02/01/22 | 195.80 on 02/10/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,794 | 291,586,208 | 202,371,936 | 188,186,336 | 123,712,712 |
| Shares Outstanding, K | 30,151 | 1,550,908 | 538,481 | 1,240,680 | 2,035,753 |
| Annual Sales | 0 | 54,073,000,000 | 36,751,000,000 | 28,754,000,000 | 48,194,000,000 |
| Annual Net Income | -89,950,000 | 7,035,000,000 | 7,711,000,000 | 480,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,866,000,000 | 7,769,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -21,641,000 | 2,533,000,000 | 1,333,000,000 | 3,052,000,000 | 1,087,000,000 |
| 60-Month Beta | 1.40 | 0.34 | 0.46 | 0.36 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/10/22 | 1.19 on 11/06/25 | 5.29 on 02/03/26 | 2.47 on 10/30/25 | 1.26 on 02/05/26 |
| Latest Earnings Date | 08/08/22 | 02/10/26 | 05/07/26 | 02/10/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.12 | 17.59 | 18.62 | 10.08 |