Criteo S.A. ADR
(CRTO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTO | NTES | VRSN | NBIS | TYL |
| Company | Criteo S.A. ADR | Netease Inc ADR | Verisign Inc | Nebius Group N.V. Cl A | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 18.52 | 122.44 | 242.64 | 79.14 | 347.34 |
| High | 19.30 | 123.20 | 248.40 | 80.82 | 355.80 |
| Low | 18.52 | 120.26 | 241.41 | 73.52 | 337.89 |
| Latest | 18.89 | 120.30 | 242.62 | 73.87 | 340.86 |
| Change | +0.37 | -1.11 | +1.65 | -8.52 | -2.38 |
| % Change | +2.00% | -0.91% | +0.68% | -10.34% | -0.69% |
| Volume | 676,500 | 895,000 | 1,234,600 | 17,441,000 | 1,263,300 |
| 20-Day Average Volume | 558,370 | 748,075 | 712,275 | 13,217,130 | 564,690 |
| Previous Close | 18.52 | 121.41 | 240.97 | 82.39 | 343.24 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.84 | 133.76 | 248.17 | 95.82 | 414.06 |
| 20-Day Raw Stochastic | 28.52% | 4.21% | 15.89% | 0.95% | 14.69% |
| 20-Day Relative Strength | 43.07 | 32.67 | 45.24 | 38.30 | 24.30 |
| Weighted Alpha | -53.61 | +5.10 | +1.47 | +25.73 | -50.20 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 01/29/26 | -8.93% since 01/29/26 | -0.65% since 01/29/26 | -22.17% since 01/29/26 | -10.30% since 01/29/26 |
| Low | 17.83 on 02/03/26 | 119.16 on 02/04/26 | 240.16 on 02/04/26 | 73.52 on 02/05/26 | 320.23 on 02/04/26 |
| High | 19.67 on 01/30/26 | 133.45 on 01/30/26 | 251.92 on 02/02/26 | 92.04 on 01/30/26 | 383.07 on 01/30/26 |
| 1-Month | |||||
| %Chg | -6.49% since 01/05/26 | -17.07% since 01/05/26 | +1.41% since 01/05/26 | -20.42% since 01/05/26 | -22.73% since 01/05/26 |
| Low | 17.83 on 02/03/26 | 119.16 on 02/04/26 | 239.32 on 01/06/26 | 73.52 on 02/05/26 | 320.23 on 02/04/26 |
| High | 21.55 on 01/08/26 | 147.81 on 01/06/26 | 255.64 on 01/21/26 | 110.50 on 01/16/26 | 460.68 on 01/08/26 |
| 3-Month | |||||
| %Chg | -15.22% since 11/05/25 | -13.52% since 11/05/25 | -0.58% since 11/05/25 | -36.86% since 11/05/25 | -26.03% since 11/05/25 |
| Low | 17.83 on 02/03/26 | 119.16 on 02/04/26 | 236.26 on 01/05/26 | 73.52 on 02/05/26 | 320.23 on 02/04/26 |
| High | 23.20 on 11/12/25 | 149.11 on 01/02/26 | 257.09 on 11/25/25 | 121.00 on 11/06/25 | 481.57 on 11/21/25 |
| 6-Month | |||||
| %Chg | -20.16% since 08/05/25 | -8.37% since 08/05/25 | -9.55% since 08/05/25 | +33.90% since 08/05/25 | -44.00% since 08/05/25 |
| Low | 17.83 on 02/03/26 | 119.16 on 02/04/26 | 225.41 on 10/24/25 | 53.95 on 08/06/25 | 320.23 on 02/04/26 |
| High | 25.24 on 08/29/25 | 159.55 on 09/17/25 | 290.82 on 09/11/25 | 141.10 on 10/10/25 | 621.34 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 947,335 | 76,924,408 | 22,337,918 | 20,746,378 | 14,768,926 |
| Shares Outstanding, K | 51,152 | 633,592 | 92,700 | 251,807 | 43,028 |
| Annual Sales | 1,933,290,000 | 14,425,390,000 | 1,557,400,000 | 117,500,000 | 2,137,800,000 |
| Annual Net Income | 111,570,000 | 4,069,090,000 | 785,700,000 | -641,400,000 | 263,030,000 |
| Last Quarter Sales | 469,660,000 | 3,983,510,000 | 419,100,000 | 146,100,000 | 595,880,000 |
| Last Quarter Net Income | 37,780,000 | 1,210,380,000 | 212,800,000 | -119,600,000 | 84,390,000 |
| 60-Month Beta | 0.49 | 0.71 | 0.75 | 3.90 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/29/25 | 2.07 on 11/20/25 | 2.27 on 10/23/25 | -0.39 on 11/11/25 | 2.97 on 10/29/25 |
| Latest Earnings Date | 02/11/26 | 02/11/26 | 02/05/26 | 02/12/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.567 on 12/05/25 | 0.770 on 11/18/25 | N/A | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/18/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.67 | 16.39 | 28.39 | 0.00 | 39.02 |