Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTO | NTES | NBIS | VRSN | TYL |
| Company | Criteo S.A. ADR | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.76 | 127.55 | 251.96 | 279.21 | 298.12 |
| High | 17.99 | 127.94 | 262.89 | 280.49 | 300.00 |
| Low | 17.57 | 125.82 | 245.24 | 269.42 | 286.01 |
| Latest | 17.70 | 125.93 | 260.07 | 272.96 | 289.84 |
| Change | -0.15 | +0.11 | +27.71 | -6.93 | -9.00 |
| % Change | -0.84% | +0.09% | +11.93% | -2.48% | -3.01% |
| Volume | 258,100 | 771,400 | 16,699,199 | 778,100 | 782,500 |
| 20-Day Average Volume | 305,345 | 1,187,290 | 17,143,340 | 807,150 | 824,505 |
| Previous Close | 17.85 | 125.82 | 232.36 | 279.89 | 298.84 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.57 | 121.25 | 226.34 | 293.92 | 308.95 |
| 20-Day Raw Stochastic | 53.99% | 90.81% | 80.42% | 8.23% | 8.71% |
| 20-Day Relative Strength | 49.83 | 60.21 | 63.47 | 43.30 | 40.15 |
| Weighted Alpha | -24.94 | -2.77 | +312.05 | +0.99 | -51.16 |
| Today's Opinion | 80% Sell | 8% Buy | 100% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 8% Buy | 96% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 06/08/26 | +6.09% since 06/08/26 | +19.30% since 06/08/26 | -3.69% since 06/08/26 | -4.59% since 06/08/26 |
| Low | 16.80 on 06/09/26 | 119.10 on 06/09/26 | 200.30 on 06/09/26 | 269.42 on 06/15/26 | 285.86 on 06/12/26 |
| High | 17.99 on 06/15/26 | 127.94 on 06/15/26 | 262.89 on 06/15/26 | 289.65 on 06/10/26 | 314.71 on 06/10/26 |
| 1-Month | |||||
| %Chg | +10.21% since 05/15/26 | +11.07% since 05/15/26 | +18.25% since 05/15/26 | -8.27% since 05/15/26 | -7.07% since 05/15/26 |
| Low | 16.01 on 05/18/26 | 106.06 on 05/21/26 | 183.00 on 05/19/26 | 269.42 on 06/15/26 | 285.86 on 06/12/26 |
| High | 19.14 on 06/01/26 | 127.94 on 06/15/26 | 278.84 on 06/02/26 | 312.48 on 05/22/26 | 331.54 on 06/01/26 |
| 3-Month | |||||
| %Chg | -0.11% since 03/13/26 | +7.17% since 03/13/26 | +130.25% since 03/13/26 | +14.40% since 03/13/26 | -17.14% since 03/13/26 |
| Low | 15.57 on 05/06/26 | 106.06 on 05/21/26 | 89.65 on 03/30/26 | 237.00 on 03/20/26 | 285.86 on 06/12/26 |
| High | 20.38 on 05/05/26 | 127.94 on 06/15/26 | 278.84 on 06/02/26 | 312.48 on 05/22/26 | 366.63 on 04/30/26 |
| 6-Month | |||||
| %Chg | -12.81% since 12/15/25 | -8.88% since 12/15/25 | +220.52% since 12/15/25 | +12.85% since 12/15/25 | -35.16% since 12/15/25 |
| Low | 15.57 on 05/06/26 | 106.06 on 05/21/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 21.55 on 01/08/26 | 149.11 on 01/02/26 | 278.84 on 06/02/26 | 312.48 on 05/22/26 | 469.97 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 889,983 | 80,326,256 | 58,791,024 | 25,469,992 | 12,601,182 |
| Shares Outstanding, K | 49,859 | 638,422 | 253,017 | 91,000 | 42,167 |
| Annual Sales | 1,944,900,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | 144,600,000 | 4,828,200,000 | 82,500,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 424,640,000 | 4,434,800,000 | 399,000,000 | 428,900,000 | 613,500,000 |
| Last Quarter Net Income | 7,820,000 | 1,547,580,000 | 621,200,000 | 214,500,000 | 81,180,000 |
| 60-Month Beta | 0.32 | 0.72 | 4.03 | 0.69 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/06/26 | 2.53 on 05/21/26 | -0.23 on 05/13/26 | 2.34 on 04/23/26 | 3.09 on 04/29/26 |
| Earnings Date | 07/29/26 | 08/13/26 | 08/06/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.717 on 06/05/26 | N/A | 0.810 on 05/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | 05/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.28 | 16.68 | 0.00 | 30.89 | 33.13 |