Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTO | NTES | NBIS | VRSN | TYL |
| Company | Criteo S.A. ADR | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.46 | 120.00 | 100.43 | 217.30 | 317.78 |
| High | 17.72 | 120.00 | 107.98 | 218.77 | 320.15 |
| Low | 17.30 | 118.89 | 100.43 | 214.35 | 313.39 |
| Latest | 17.48 | 119.16 | 106.07 | 215.99 | 316.07 |
| Change | -0.05 | -0.53 | +4.27 | -1.75 | -1.17 |
| % Change | -0.29% | -0.44% | +4.19% | -0.80% | -0.37% |
| Volume | 80,086 | 224,346 | 8,276,764 | 149,123 | 189,510 |
| 20-Day Average Volume | 528,386 | 881,357 | 13,842,580 | 868,772 | 926,284 |
| Previous Close | 17.53 | 119.69 | 101.80 | 217.74 | 317.24 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 125.46 | 92.47 | 234.56 | 361.35 |
| 20-Day Raw Stochastic | 28.98% | 13.48% | 98.26% | 15.70% | 19.04% |
| 20-Day Relative Strength | 38.88 | 35.71 | 57.63 | 32.66 | 31.67 |
| Weighted Alpha | -54.82 | +4.46 | +102.98 | -16.10 | -55.20 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 48% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 02/11/26 | +0.63% since 02/11/26 | +21.16% since 02/11/26 | +0.18% since 02/11/26 | -7.40% since 02/11/26 |
| Low | 16.15 on 02/17/26 | 116.65 on 02/12/26 | 79.69 on 02/12/26 | 212.84 on 02/17/26 | 283.71 on 02/12/26 |
| High | 19.31 on 02/12/26 | 120.85 on 02/13/26 | 107.96 on 02/19/26 | 221.93 on 02/17/26 | 332.70 on 02/12/26 |
| 1-Month | |||||
| %Chg | -10.13% since 01/16/26 | -13.57% since 01/16/26 | -1.26% since 01/16/26 | -13.39% since 01/16/26 | -28.61% since 01/16/26 |
| Low | 16.15 on 02/17/26 | 116.65 on 02/12/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 20.86 on 01/27/26 | 137.84 on 01/20/26 | 107.96 on 02/19/26 | 255.64 on 01/21/26 | 443.47 on 01/22/26 |
| 3-Month | |||||
| %Chg | -11.90% since 11/19/25 | -10.62% since 11/19/25 | +12.93% since 11/19/25 | -12.08% since 11/19/25 | -32.55% since 11/19/25 |
| Low | 16.15 on 02/17/26 | 116.65 on 02/12/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 21.55 on 01/08/26 | 149.11 on 01/02/26 | 110.50 on 01/16/26 | 257.09 on 11/25/25 | 481.57 on 11/21/25 |
| 6-Month | |||||
| %Chg | -25.05% since 08/19/25 | -7.07% since 08/19/25 | +59.79% since 08/19/25 | -19.74% since 08/19/25 | -44.91% since 08/19/25 |
| Low | 16.15 on 02/17/26 | 116.65 on 02/12/26 | 62.01 on 08/20/25 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 25.24 on 08/29/25 | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 290.82 on 09/11/25 | 575.93 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 896,695 | 75,834,624 | 25,633,956 | 20,041,032 | 13,650,199 |
| Shares Outstanding, K | 51,152 | 633,592 | 251,807 | 91,700 | 43,028 |
| Annual Sales | 1,944,900,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | 144,600,000 | 4,828,200,000 | 101,700,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 541,140,000 | 3,939,170,000 | 227,700,000 | 425,300,000 | 575,180,000 |
| Last Quarter Net Income | 47,640,000 | 892,590,000 | -249,600,000 | 206,200,000 | 65,530,000 |
| 60-Month Beta | 0.49 | 0.71 | 3.90 | 0.75 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 02/11/26 | 10.95 on 02/11/26 | -0.39 on 11/11/25 | 2.23 on 02/05/26 | 2.64 on 02/11/26 |
| Latest Earnings Date | 05/01/26 | 05/21/26 | 05/18/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.567 on 12/05/25 | N/A | 0.810 on 02/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.65 | 16.28 | 0.00 | 24.55 | 36.38 |