Cartesian Inc (CRTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTN | FC | ZBAI | ||
| Company | Cartesian Inc | Franklin Covey Company | Atif Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.3990 | 20.00 | 7.00 | ||
| High | 0.3990 | 21.08 | 7.00 | ||
| Low | 0.3990 | 20.00 | 7.00 | ||
| Latest | 0.3990 | 21.06 | 7.00 | ||
| Change | unch | +1.14 | -0.10 | ||
| % Change | unch | +5.72% | -1.41% | ||
| Volume | 1,000 | 154,084 | 1,633 | ||
| 20-Day Average Volume | 6,520 | 138,659 | 10,507 | ||
| Previous Close | 0.3990 | 19.92 | 7.10 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3970 | 17.77 | 7.15 | ||
| 20-Day Raw Stochastic | 17.33% | 99.62% | 44.16% | ||
| 20-Day Relative Strength | 62.18 | 76.04 | 48.47 | ||
| Weighted Alpha | -67.12 | -20.87 | -68.85 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 06/21/18 | +17.59% since 01/08/26 | +2.85% since 01/08/26 | ||
| Low | 0.3970 on 06/26/18 | 17.52 on 01/09/26 | 6.68 on 01/12/26 | ||
| High | 0.4050 on 06/26/18 | 21.08 on 01/15/26 | 7.30 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 05/25/18 | +29.84% since 12/15/25 | -11.95% since 12/15/25 | ||
| Low | 0.3960 on 05/30/18 | 15.87 on 01/08/26 | 5.11 on 12/30/25 | ||
| High | 0.4300 on 06/07/18 | 21.08 on 01/15/26 | 9.39 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +4.04% since 03/28/18 | +18.85% since 10/15/25 | -33.59% since 10/15/25 | ||
| Low | 0.3200 on 05/14/18 | 14.03 on 11/20/25 | 5.11 on 12/30/25 | ||
| High | 0.4300 on 06/07/18 | 21.08 on 01/15/26 | 9.44 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +143.29% since 12/28/17 | +7.12% since 07/15/25 | -22.99% since 07/15/25 | ||
| Low | 0.1000 on 02/13/18 | 14.03 on 11/20/25 | 4.83 on 08/20/25 | ||
| High | 0.4300 on 06/07/18 | 21.36 on 09/26/25 | 14.76 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,771 | 230,136 | 6,836 | ||
| Shares Outstanding, K | 9,450 | 11,553 | 963 | ||
| Annual Sales | 50,780,000 | 267,070,000 | 1,200,000 | ||
| Annual Net Income | -6,240,000 | 3,070,000 | -4,600,000 | ||
| Last Quarter Sales | 11,040,000 | 64,050,000 | 750,000 | ||
| Last Quarter Net Income | -2,520,000 | -3,290,000 | -740,000 | ||
| 60-Month Beta | -0.48 | 0.66 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 01/07/26 | -1.62 on 06/06/25 | ||
| Latest Earnings Date | 07/01/19 | 04/01/26 | 01/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.04 | 0.00 | ||