The Coretec Group Inc (CRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTG | KLAC | TER | FLEX | ROK |
| Company | The Coretec Group Inc | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0015 | 237.60 | 381.94 | 149.67 | 462.33 |
| High | 0.0015 | 254.93 | 408.00 | 152.52 | 463.88 |
| Low | 0.0015 | 236.00 | 380.00 | 148.36 | 455.99 |
| Latest | 0.0015 | 254.54 | 403.20 | 149.71 | 459.34 |
| Change | unch | +13.38 | +21.80 | -2.28 | +1.75 |
| % Change | unch | +5.55% | +5.72% | -1.50% | +0.38% |
| Volume | 40,200 | 10,069,200 | 3,326,800 | 5,115,900 | 528,700 |
| 20-Day Average Volume | 10,745 | 11,152,910 | 3,723,060 | 5,732,085 | 677,840 |
| Previous Close | 0.0015 | 241.16 | 381.40 | 151.99 | 457.59 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0048 | 200.95 | 368.56 | 144.68 | 450.72 |
| 20-Day Raw Stochastic | 0.00% | 99.55% | 84.35% | 62.36% | 82.20% |
| 20-Day Relative Strength | 46.78 | 72.60 | 56.51 | 61.86 | 57.35 |
| Weighted Alpha | -20.28 | +187.85 | +323.95 | +186.67 | +45.49 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | +31.94% since 06/05/26 | +12.65% since 06/05/26 | -1.45% since 06/05/26 | +2.83% since 06/05/26 |
| Low | 0.0015 on 06/05/26 | 199.55 on 06/09/26 | 340.34 on 06/09/26 | 137.78 on 06/10/26 | 439.70 on 06/10/26 |
| High | 0.0020 on 06/04/26 | 254.93 on 06/12/26 | 408.00 on 06/12/26 | 158.70 on 06/08/26 | 465.05 on 06/09/26 |
| 1-Month | |||||
| %Chg | unch since 05/05/26 | +40.53% since 05/12/26 | +12.48% since 05/12/26 | +7.17% since 05/12/26 | +0.94% since 05/12/26 |
| Low | 0.0015 on 06/05/26 | 169.03 on 05/19/26 | 309.41 on 05/19/26 | 121.30 on 05/19/26 | 418.84 on 05/19/26 |
| High | 0.0100 on 05/11/26 | 254.93 on 06/12/26 | 420.60 on 06/03/26 | 166.86 on 06/03/26 | 468.11 on 06/03/26 |
| 3-Month | |||||
| %Chg | -25.00% since 03/02/26 | +80.58% since 03/12/26 | +40.68% since 03/12/26 | +136.53% since 03/12/26 | +28.24% since 03/12/26 |
| Low | 0.0015 on 06/05/26 | 137.44 on 03/30/26 | 273.07 on 03/30/26 | 60.28 on 03/30/26 | 347.53 on 03/30/26 |
| High | 0.0100 on 05/11/26 | 254.93 on 06/12/26 | 422.11 on 04/24/26 | 166.86 on 06/03/26 | 468.11 on 06/03/26 |
| 6-Month | |||||
| %Chg | +50.00% since 12/04/25 | +113.20% since 12/12/25 | +108.51% since 12/12/25 | +117.60% since 12/12/25 | +13.37% since 12/12/25 |
| Low | 0.0001 on 12/26/25 | 116.94 on 12/17/25 | 182.16 on 12/17/25 | 55.16 on 02/04/26 | 347.53 on 03/30/26 |
| High | 0.0100 on 05/11/26 | 254.93 on 06/12/26 | 422.11 on 04/24/26 | 166.86 on 06/03/26 | 468.11 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 513 | 332,500,512 | 63,117,740 | 54,850,448 | 51,112,600 |
| Shares Outstanding, K | 341,738 | 1,306,280 | 156,542 | 366,378 | 111,274 |
| Annual Sales | 0 | 12,156,160,000 | 3,190,020,000 | 27,914,000,000 | 8,342,000,000 |
| Annual Net Income | -2,310,000 | 4,061,640,000 | 554,050,000 | 880,000,000 | 869,000,000 |
| Last Quarter Sales | 0 | 3,415,080,000 | 1,282,490,000 | 7,477,000,000 | 2,239,000,000 |
| Last Quarter Net Income | -330,000 | 1,200,990,000 | 398,910,000 | 250,000,000 | 350,000,000 |
| 60-Month Beta | -1.55 | 1.50 | 1.79 | 1.64 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | 10/01/25 | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | N/A | 2.300 on 05/18/26 | 0.130 on 05/21/26 | N/A | 1.380 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | N/A | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.18 | 65.99 | 51.00 | 37.48 |