Creatd Inc (CRTDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTDW | APP | TT | SLB | COHR |
| Company | Creatd Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0005 | 431.79 | 453.73 | 51.60 | 247.02 |
| High | 0.0005 | 447.53 | 462.40 | 52.00 | 260.91 |
| Low | 0.0005 | 426.50 | 450.00 | 50.83 | 241.71 |
| Latest | 0.0005 | 434.77 | 462.32 | 51.34 | 258.93 |
| Change | -0.0004 | -10.16 | +5.18 | -0.15 | +8.79 |
| % Change | -44.44% | -2.28% | +1.13% | -0.29% | +3.51% |
| Volume | 79,000 | 4,889,900 | 1,995,700 | 16,691,400 | 15,226,100 |
| 20-Day Average Volume | 23,755 | 8,293,380 | 1,508,120 | 17,575,586 | 6,983,260 |
| Previous Close | 0.0009 | 444.93 | 457.14 | 51.49 | 250.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0016 | 421.07 | 454.82 | 50.63 | 232.24 |
| 20-Day Raw Stochastic | 3.85% | 37.06% | 73.91% | 79.29% | 82.65% |
| 20-Day Relative Strength | 44.94 | 44.26 | 61.84 | 62.20 | 63.49 |
| Weighted Alpha | N/A | +16.82 | +30.84 | +42.67 | +315.84 |
| Today's Opinion | N/A | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 09/04/25 | +3.84% since 02/20/26 | -1.03% since 02/20/26 | +0.96% since 02/20/26 | +4.33% since 02/20/26 |
| Low | 0.0002 on 09/05/25 | 366.67 on 02/24/26 | 448.41 on 02/26/26 | 50.06 on 02/23/26 | 241.71 on 02/27/26 |
| High | 0.0009 on 09/11/25 | 447.53 on 02/27/26 | 466.83 on 02/23/26 | 52.33 on 02/24/26 | 276.50 on 02/25/26 |
| 1-Month | |||||
| %Chg | -50.00% since 08/06/25 | -20.01% since 01/27/26 | +17.85% since 01/27/26 | +1.34% since 01/27/26 | +21.00% since 01/27/26 |
| Low | 0.0002 on 09/05/25 | 359.00 on 02/13/26 | 386.07 on 01/28/26 | 47.30 on 01/30/26 | 175.24 on 02/05/26 |
| High | 0.0010 on 09/04/25 | 569.92 on 01/29/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 276.50 on 02/25/26 |
| 3-Month | |||||
| %Chg | -66.67% since 06/03/25 | -25.85% since 11/26/25 | +10.17% since 11/26/25 | +43.97% since 11/26/25 | +68.14% since 11/26/25 |
| Low | 0.0002 on 09/05/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.51 on 12/02/25 | 156.28 on 11/28/25 |
| High | 0.0019 on 07/01/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 276.50 on 02/25/26 |
| 6-Month | |||||
| %Chg | -72.22% since 03/05/25 | -6.09% since 08/27/25 | +8.99% since 08/27/25 | +42.69% since 08/27/25 | +185.45% since 08/27/25 |
| Low | 0.0002 on 09/05/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 85.94 on 09/02/25 |
| High | 0.0080 on 04/25/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 276.50 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 146,638,368 | 102,326,208 | 76,770,296 | 48,544,712 |
| Shares Outstanding, K | N/A | 337,278 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 4,300,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -37,290,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 1,625,901 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -8,337,066 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | N/A | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 11/15/22 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 45.19 | 35.37 | 17.52 | 75.05 |