Creatd Inc (CRTDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTDW | BOXL | SVRE | ||
| Company | Creatd Inc | Boxlight Corp Cl A | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0005 | 1.4500 | 2.58 | ||
| High | 0.0005 | 1.4500 | 2.76 | ||
| Low | 0.0005 | 1.3300 | 2.56 | ||
| Latest | 0.0005 | 1.3700 | 2.71 | ||
| Change | -0.0004 | -0.1200 | -0.06 | ||
| % Change | -44.44% | -8.05% | -2.17% | ||
| Volume | 79,000 | 278,600 | 122,600 | ||
| 20-Day Average Volume | 23,755 | 13,411,895 | 113,716 | ||
| Previous Close | 0.0009 | 1.4900 | 2.77 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0016 | 1.4920 | 2.89 | ||
| 20-Day Raw Stochastic | 3.85% | 11.54% | 29.65% | ||
| 20-Day Relative Strength | 44.94 | 39.62 | 32.96 | ||
| Weighted Alpha | N/A | -89.22 | -94.67 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 09/04/25 | -6.16% since 02/20/26 | +7.54% since 02/20/26 | ||
| Low | 0.0002 on 09/05/25 | 1.3300 on 02/27/26 | 2.20 on 02/23/26 | ||
| High | 0.0009 on 09/11/25 | 1.7000 on 02/24/26 | 3.18 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 08/06/25 | -10.46% since 01/27/26 | -47.48% since 01/27/26 | ||
| Low | 0.0002 on 09/05/25 | 1.1900 on 02/17/26 | 2.20 on 02/23/26 | ||
| High | 0.0010 on 09/04/25 | 2.7500 on 02/06/26 | 5.24 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 06/03/25 | -74.83% since 11/26/25 | -75.16% since 11/26/25 | ||
| Low | 0.0002 on 09/05/25 | 1.1900 on 02/17/26 | 2.20 on 02/23/26 | ||
| High | 0.0019 on 07/01/25 | 5.7936 on 12/05/25 | 19.92 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -72.22% since 03/05/25 | -87.66% since 08/27/25 | -88.05% since 08/27/25 | ||
| Low | 0.0002 on 09/05/25 | 1.1900 on 02/17/26 | 2.20 on 02/23/26 | ||
| High | 0.0080 on 04/25/25 | 60.9000 on 09/22/25 | 23.64 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,304 | 707 | ||
| Shares Outstanding, K | N/A | 952 | 261 | ||
| Annual Sales | 4,300,000 | 135,890,000 | 450,000 | ||
| Annual Net Income | -37,290,000 | -28,340,000 | -9,440,000 | ||
| Last Quarter Sales | 1,625,901 | 29,340,000 | 439,000 | ||
| Last Quarter Net Income | -8,337,066 | -6,180,000 | -5,220,000 | ||
| 60-Month Beta | N/A | 1.02 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -11.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 11/15/22 | 03/27/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||