Cross Timbers Royalty Trust (CRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRT | KRP | PBT | DMLP | SBR |
| Company | Cross Timbers Royalty Trust | Kimbell Royalty Partners | Permian Basin Royalty Trust | Dorchester Minerals | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.60 | 14.71 | 29.36 | 26.75 | 75.38 |
| High | 10.70 | 15.04 | 29.86 | 27.28 | 76.64 |
| Low | 10.25 | 14.59 | 28.07 | 26.75 | 74.86 |
| Latest | 10.41 | 14.99 | 28.58 | 27.05 | 74.88 |
| Change | -0.28 | +0.38 | -1.04 | +0.18 | -0.82 |
| % Change | -2.58% | +2.60% | -3.53% | +0.67% | -1.08% |
| Volume | 22,181 | 655,381 | 75,600 | 89,486 | 36,851 |
| 20-Day Average Volume | 19,062 | 910,130 | 246,061 | 173,939 | 41,878 |
| Previous Close | 10.68 | 14.61 | 29.62 | 26.87 | 75.70 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.70 | 15.08 | 27.22 | 27.21 | 76.72 |
| 20-Day Raw Stochastic | 31.33% | 60.13% | 64.77% | 47.18% | 5.20% |
| 20-Day Relative Strength | 48.83 | 52.33 | 59.31 | 48.24 | 46.83 |
| Weighted Alpha | +14.71 | +16.54 | +139.86 | +4.85 | +11.53 |
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 96% Buy | 64% Buy | 100% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 05/21/26 | -1.57% since 05/21/26 | -4.60% since 05/21/26 | -1.83% since 05/21/26 | -2.96% since 05/21/26 |
| Low | 10.25 on 05/29/26 | 14.51 on 05/28/26 | 27.67 on 05/27/26 | 26.75 on 05/28/26 | 74.59 on 05/27/26 |
| High | 11.00 on 05/26/26 | 15.28 on 05/22/26 | 31.95 on 05/22/26 | 28.08 on 05/26/26 | 77.76 on 05/26/26 |
| 1-Month | |||||
| %Chg | -3.19% since 04/29/26 | -1.96% since 04/29/26 | +28.02% since 04/29/26 | -3.18% since 04/29/26 | -1.71% since 04/29/26 |
| Low | 10.25 on 05/29/26 | 14.07 on 05/07/26 | 21.89 on 05/01/26 | 25.52 on 05/07/26 | 74.59 on 05/27/26 |
| High | 11.00 on 05/26/26 | 15.65 on 05/05/26 | 32.25 on 05/21/26 | 28.89 on 05/20/26 | 79.78 on 05/20/26 |
| 3-Month | |||||
| %Chg | +16.37% since 02/27/26 | +4.74% since 02/27/26 | +44.52% since 02/27/26 | +4.31% since 02/27/26 | +2.63% since 02/27/26 |
| Low | 8.84 on 03/03/26 | 13.79 on 04/17/26 | 19.60 on 03/11/26 | 25.52 on 05/07/26 | 70.86 on 03/03/26 |
| High | 11.10 on 03/30/26 | 15.65 on 05/05/26 | 32.25 on 05/21/26 | 28.95 on 04/22/26 | 79.78 on 05/20/26 |
| 6-Month | |||||
| %Chg | +17.68% since 11/28/25 | +20.64% since 11/28/25 | +60.22% since 11/28/25 | +23.54% since 11/28/25 | -3.28% since 11/28/25 |
| Low | 7.34 on 12/18/25 | 11.31 on 12/19/25 | 16.25 on 12/16/25 | 21.37 on 12/16/25 | 65.31 on 01/07/26 |
| High | 11.10 on 03/30/26 | 15.65 on 05/05/26 | 32.25 on 05/21/26 | 28.95 on 04/22/26 | 79.86 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,260 | 1,576,244 | 1,381,491 | 1,296,612 | 1,103,630 |
| Shares Outstanding, K | 6,000 | 107,888 | 46,609 | 48,255 | 14,579 |
| Annual Sales | 14,590,000 | 333,830,000 | 16,060,000 | 152,830,000 | 77,530,000 |
| Annual Net Income | 6,150,000 | 90,950,000 | 14,300,000 | 55,250,000 | 73,440,000 |
| Last Quarter Sales | 2,380,000 | 65,540,000 | 3,550,000 | 58,880,000 | 14,260,000 |
| Last Quarter Net Income | 630,000 | 6,580,000 | 3,030,000 | 28,260,000 | 13,040,000 |
| 60-Month Beta | -0.02 | 0.29 | 0.42 | 0.56 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/14/26 | 0.04 on 05/07/26 | 0.06 on 05/14/26 | 0.59 on 05/06/26 | 0.89 on 05/08/26 |
| Earnings Date | 08/12/26 | 08/06/26 | 08/12/26 | 08/06/26 | 08/14/26 |
| Most Recent Dividend | 0.030 on 05/29/26 | 0.410 on 05/19/26 | 0.020 on 05/29/26 | 0.475 on 05/04/26 | 0.498 on 05/15/26 |
| Next Ex-Dividends Date | 05/29/26 | 05/19/26 | 05/29/26 | 05/04/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.96 | 31.70 | 86.97 | 19.33 | 15.95 |