Cross Timbers Royalty Trust (CRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRT | KRP | DMLP | PBT | SBR |
| Company | Cross Timbers Royalty Trust | Kimbell Royalty Partners | Dorchester Minerals | Permian Basin Royalty Trust | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.40 | 14.70 | 25.61 | 25.21 | 71.77 |
| High | 9.84 | 14.83 | 25.90 | 25.60 | 72.47 |
| Low | 8.88 | 14.63 | 24.81 | 24.43 | 71.01 |
| Latest | 8.93 | 14.77 | 25.00 | 24.97 | 72.28 |
| Change | -0.49 | -0.03 | -0.83 | -0.43 | +0.47 |
| % Change | -5.20% | -0.20% | -3.21% | -1.69% | +0.65% |
| Volume | 44,600 | 1,035,900 | 1,143,000 | 205,000 | 39,400 |
| 20-Day Average Volume | 23,480 | 852,425 | 165,160 | 151,720 | 40,500 |
| Previous Close | 9.42 | 14.80 | 25.83 | 25.40 | 71.81 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.50 | 15.10 | 27.11 | 28.38 | 75.62 |
| 20-Day Raw Stochastic | 2.36% | 20.46% | 5.21% | 6.96% | 20.28% |
| 20-Day Relative Strength | 26.93 | 46.41 | 34.18 | 44.20 | 41.32 |
| Weighted Alpha | -8.57 | +5.11 | -8.66 | +82.24 | +5.91 |
| Today's Opinion | 8% Sell | 64% Buy | 8% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 64% Buy | 24% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.39% since 06/11/26 | -3.78% since 06/11/26 | -6.96% since 06/11/26 | -13.24% since 06/11/26 | -3.74% since 06/11/26 |
| Low | 8.88 on 06/18/26 | 14.63 on 06/18/26 | 24.81 on 06/18/26 | 24.42 on 06/18/26 | 70.37 on 06/16/26 |
| High | 10.90 on 06/12/26 | 15.59 on 06/12/26 | 27.40 on 06/12/26 | 29.65 on 06/12/26 | 75.37 on 06/12/26 |
| 1-Month | |||||
| %Chg | -15.75% since 05/18/26 | -4.52% since 05/18/26 | -11.50% since 05/18/26 | -15.90% since 05/18/26 | -7.00% since 05/18/26 |
| Low | 8.88 on 06/18/26 | 14.51 on 05/28/26 | 24.81 on 06/18/26 | 24.42 on 06/18/26 | 70.37 on 06/16/26 |
| High | 11.00 on 05/26/26 | 15.80 on 06/10/26 | 28.89 on 05/20/26 | 32.25 on 05/21/26 | 79.79 on 06/08/26 |
| 3-Month | |||||
| %Chg | -9.71% since 03/18/26 | +2.57% since 03/18/26 | -8.32% since 03/18/26 | +19.88% since 03/18/26 | -2.28% since 03/18/26 |
| Low | 8.88 on 06/18/26 | 13.79 on 04/17/26 | 24.81 on 06/18/26 | 20.03 on 04/01/26 | 70.37 on 06/16/26 |
| High | 11.10 on 03/30/26 | 15.80 on 06/10/26 | 28.95 on 04/22/26 | 32.25 on 05/21/26 | 79.79 on 06/08/26 |
| 6-Month | |||||
| %Chg | +21.66% since 12/18/25 | +29.00% since 12/18/25 | +13.07% since 12/18/25 | +48.01% since 12/18/25 | +7.45% since 12/18/25 |
| Low | 7.35 on 12/19/25 | 11.31 on 12/19/25 | 21.74 on 12/31/25 | 16.64 on 12/22/25 | 65.31 on 01/07/26 |
| High | 11.10 on 03/30/26 | 15.80 on 06/10/26 | 28.95 on 04/22/26 | 32.25 on 05/21/26 | 79.79 on 06/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,580 | 1,593,506 | 1,206,375 | 1,163,827 | 1,053,770 |
| Shares Outstanding, K | 6,000 | 107,888 | 48,255 | 46,609 | 14,579 |
| Annual Sales | 14,590,000 | 333,830,000 | 152,830,000 | 16,060,000 | 77,530,000 |
| Annual Net Income | 6,150,000 | 90,950,000 | 55,250,000 | 14,300,000 | 73,440,000 |
| Last Quarter Sales | 2,380,000 | 65,540,000 | 58,880,000 | 3,550,000 | 14,260,000 |
| Last Quarter Net Income | 630,000 | 6,580,000 | 28,260,000 | 3,030,000 | 13,040,000 |
| 60-Month Beta | -0.04 | 0.29 | 0.54 | 0.49 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/14/26 | 0.04 on 05/07/26 | 0.59 on 05/06/26 | 0.06 on 05/14/26 | 0.89 on 05/08/26 |
| Earnings Date | 08/12/26 | 08/06/26 | 08/06/26 | 08/12/26 | 08/14/26 |
| Most Recent Dividend | 0.030 on 05/29/26 | 0.410 on 05/19/26 | 0.475 on 05/04/26 | 0.020 on 05/29/26 | 0.503 on 06/15/26 |
| Next Ex-Dividends Date | 06/30/26 | 05/19/26 | 05/04/26 | 06/30/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.44 | 32.17 | 18.58 | 79.38 | 15.31 |