Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | EA | TTWO | LVS | RBLX |
| Company | Corsair Gaming Inc | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.39 | 202.50 | 192.79 | 52.09 | 52.28 |
| High | 5.41 | 202.83 | 195.62 | 52.31 | 52.91 |
| Low | 5.19 | 202.19 | 191.23 | 51.32 | 51.31 |
| Latest | 5.19 | 202.61 | 194.14 | 51.54 | 51.95 |
| Change | -0.13 | +0.60 | +4.45 | -0.15 | -0.36 |
| % Change | -2.44% | +0.30% | +2.35% | -0.29% | -0.69% |
| Volume | 439,789 | 707,507 | 812,210 | 1,113,251 | 3,898,317 |
| 20-Day Average Volume | 1,496,559 | 2,444,389 | 1,913,264 | 3,663,557 | 8,193,937 |
| Previous Close | 5.32 | 202.01 | 189.69 | 51.69 | 52.31 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 200.66 | 204.74 | 53.92 | 58.76 |
| 20-Day Raw Stochastic | 6.22% | 99.13% | 21.21% | 6.36% | 5.03% |
| 20-Day Relative Strength | 45.42 | 56.74 | 39.41 | 36.81 | 34.29 |
| Weighted Alpha | -40.84 | +42.31 | -11.33 | +32.49 | -32.26 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 32% Buy | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 8% Buy | 72% Sell | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 03/23/26 | +0.79% since 03/23/26 | -3.04% since 03/23/26 | -4.28% since 03/23/26 | -8.08% since 03/23/26 |
| Low | 5.20 on 03/30/26 | 200.96 on 03/24/26 | 187.63 on 03/27/26 | 51.33 on 03/30/26 | 51.31 on 03/30/26 |
| High | 5.82 on 03/25/26 | 202.77 on 03/30/26 | 199.92 on 03/24/26 | 55.74 on 03/25/26 | 57.98 on 03/25/26 |
| 1-Month | |||||
| %Chg | -4.64% since 02/27/26 | +1.07% since 02/27/26 | -7.92% since 02/27/26 | -8.87% since 02/27/26 | -23.91% since 02/27/26 |
| Low | 5.16 on 03/20/26 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 51.33 on 03/30/26 | 51.31 on 03/30/26 |
| High | 6.29 on 03/05/26 | 202.77 on 03/30/26 | 221.08 on 03/03/26 | 56.99 on 03/04/26 | 69.91 on 03/05/26 |
| 3-Month | |||||
| %Chg | -14.18% since 12/26/25 | -1.01% since 12/26/25 | -23.96% since 12/26/25 | -21.92% since 12/26/25 | -36.46% since 12/26/25 |
| Low | 4.48 on 02/12/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.33 on 03/30/26 | 51.31 on 03/30/26 |
| High | 7.68 on 02/13/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 66.08 on 12/29/25 | 91.09 on 01/16/26 |
| 6-Month | |||||
| %Chg | -38.19% since 09/26/25 | +4.85% since 09/26/25 | -23.97% since 09/26/25 | -4.30% since 09/26/25 | -61.32% since 09/26/25 |
| Low | 4.48 on 02/12/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 45.91 on 10/14/25 | 51.31 on 03/30/26 |
| High | 8.93 on 09/30/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 | 142.00 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 567,442 | 50,553,804 | 35,125,848 | 34,731,080 | 34,610,180 |
| Shares Outstanding, K | 106,662 | 250,254 | 185,175 | 671,911 | 661,636 |
| Annual Sales | 1,472,480,000 | 7,463,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | -12,470,000 | 1,121,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 436,860,000 | 1,901,000,000 | 1,699,000,000 | 3,649,000,000 | 1,415,020,000 |
| Last Quarter Net Income | 25,230,000 | 88,000,000 | -92,900,000 | 395,000,000 | -316,000,000 |
| 60-Month Beta | 1.53 | 0.75 | 0.94 | 0.88 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/12/26 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | 0.85 on 01/28/26 | -0.45 on 02/05/26 |
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/21/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 02/09/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 35.42 | 64.26 | 17.41 | 0.00 |