Carsmartt Inc (CRSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSM | AVDS | IEFA | SCZ | EIS |
| Company | Carsmartt Inc | Avantis International Small Cap Equity ETF | EAFE Ishares Core MSCI ETF | Ishares MSCI EAFE Small-Cap ETF | Ishares MSCI Israel ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 0.0010 | 75.43 | 96.01 | 82.51 | 119.06 |
| High | 0.0014 | 75.86 | 97.02 | 83.32 | 119.13 |
| Low | 0.0008 | 75.22 | 96.01 | 82.51 | 117.58 |
| Latest | 0.0013 | 75.67 | 96.75 | 83.03 | 118.76 |
| Change | +0.0003 | -0.32 | -0.08 | -0.25 | -0.91 |
| % Change | +30.00% | -0.42% | -0.08% | -0.30% | -0.76% |
| Volume | 1,270,300 | 27,563 | 7,156,478 | 3,177,796 | 47,343 |
| 20-Day Average Volume | 309,520 | 34,698 | 9,780,579 | 1,949,444 | 75,287 |
| Previous Close | 0.0010 | 75.99 | 96.83 | 83.28 | 119.67 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0012 | 75.62 | 96.72 | 82.99 | 120.03 |
| 20-Day Raw Stochastic | 71.43% | 44.16% | 47.50% | 45.28% | 21.68% |
| 20-Day Relative Strength | 50.61 | 48.64 | 50.78 | 49.39 | 43.85 |
| Weighted Alpha | -19.95 | +17.31 | +15.98 | +12.07 | +22.55 |
| Today's Opinion | 56% Sell | 24% Buy | 64% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 80% Sell | 40% Buy | 80% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 16% Sell | 24% Buy | 56% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.18% since 08/13/25 | -0.15% since 07/21/26 | -0.17% since 07/21/26 | +0.21% since 07/21/26 | -1.54% since 07/21/26 |
| Low | 0.0008 on 08/21/25 | 74.91 on 07/23/26 | 95.49 on 07/23/26 | 81.68 on 07/23/26 | 117.61 on 07/28/26 |
| High | 0.0014 on 08/21/25 | 76.46 on 07/27/26 | 97.45 on 07/22/26 | 83.74 on 07/27/26 | 120.90 on 07/24/26 |
| 1-Month | |||||
| %Chg | -13.33% since 07/21/25 | +0.88% since 06/26/26 | +1.33% since 06/26/26 | +1.11% since 06/26/26 | +0.83% since 06/26/26 |
| Low | 0.0008 on 08/21/25 | 74.43 on 07/17/26 | 95.27 on 06/29/26 | 81.68 on 07/23/26 | 117.61 on 07/28/26 |
| High | 0.0014 on 08/21/25 | 77.24 on 07/06/26 | 98.39 on 07/06/26 | 84.75 on 07/06/26 | 123.22 on 07/06/26 |
| 3-Month | |||||
| %Chg | -31.58% since 05/21/25 | -0.28% since 04/28/26 | +2.63% since 04/28/26 | +0.57% since 04/28/26 | -6.87% since 04/28/26 |
| Low | 0.0008 on 08/21/25 | 74.36 on 06/10/26 | 92.96 on 04/29/26 | 81.38 on 04/29/26 | 117.17 on 06/26/26 |
| High | 0.0022 on 06/27/25 | 80.21 on 05/29/26 | 98.74 on 05/29/26 | 87.03 on 05/29/26 | 138.85 on 05/29/26 |
| 6-Month | |||||
| %Chg | -7.14% since 02/20/25 | -0.71% since 01/28/26 | +2.54% since 01/28/26 | +0.29% since 01/28/26 | -1.57% since 01/28/26 |
| Low | 0.0008 on 08/21/25 | 69.23 on 03/20/26 | 86.79 on 03/20/26 | 75.45 on 03/20/26 | 109.82 on 03/30/26 |
| High | 0.0028 on 04/22/25 | 80.21 on 05/29/26 | 98.83 on 02/27/26 | 87.03 on 05/29/26 | 138.85 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 319,170 | 187,617,818 | 13,258,176 | 891,542 |
| Shares Outstanding, K | N/A | 4,200 | 1,937,600 | 159,200 | 7,450 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.73 | 0.79 | 0.85 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.845 on 06/09/26 | 1.578 on 06/15/26 | 1.170 on 06/15/26 | 0.772 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 06/09/26 | 06/15/26 | 06/15/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 18.12 | 16.31 | 16.59 |