Cardiff Energy Corp (CRS.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS.VN | BRY.TO | JBR.CN | ||
| Company | Cardiff Energy Corp | Bri Chem Corp | James Bay Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | CNSX | ||
| Open | 0.095 | 0.2450 | 0.0100 | ||
| High | 0.095 | 0.2450 | 0.0100 | ||
| Low | 0.090 | 0.2450 | 0.0100 | ||
| Latest | 0.090 | 0.2450 | 0.0100 | ||
| Change | -0.005 | unch | unch | ||
| % Change | -5.26% | unch | unch | ||
| Volume | 50,000 | 6,350 | 0 | ||
| 20-Day Average Volume | 80,688 | 13,084 | 21,876 | ||
| Previous Close | 0.095 | 0.2450 | 0.0100 | ||
| Industry | Oil & Gas Field Services, NEC | Oil & Gas Field Services, NEC | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.092 | 0.2317 | 0.0115 | ||
| 20-Day Raw Stochastic | 33.33% | 90.91% | 50.00% | ||
| 20-Day Relative Strength | 50.66 | 51.38 | 46.51 | ||
| Weighted Alpha | -52.50 | -24.99 | -63.12 | ||
| Today's Opinion | N/A | 72% Sell | N/A | ||
| Previous Opinion | N/A | 72% Sell | N/A | ||
| Last Month's Opinion | N/A | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.00% since 07/07/17 | +13.95% since 12/30/25 | unch since 01/09/26 | ||
| Low | 0.090 on 07/14/17 | 0.2250 on 01/12/26 | 0.0100 on 01/16/26 | ||
| High | 0.120 on 07/10/17 | 0.2450 on 01/15/26 | 0.0150 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +38.46% since 06/13/17 | +2.08% since 12/15/25 | unch since 11/28/25 | ||
| Low | 0.065 on 06/22/17 | 0.1950 on 12/29/25 | 0.0050 on 12/31/25 | ||
| High | 0.140 on 07/05/17 | 0.2450 on 01/15/26 | 0.0150 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +20.00% since 04/13/17 | -9.26% since 10/15/25 | unch since 10/10/25 | ||
| Low | 0.060 on 05/15/17 | 0.1950 on 12/29/25 | 0.0050 on 12/31/25 | ||
| High | 0.140 on 07/05/17 | 0.2850 on 10/16/25 | 0.0150 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +800.00% since 01/12/17 | -5.77% since 07/15/25 | -50.00% since 07/04/25 | ||
| Low | 0.010 on 01/18/17 | 0.1950 on 12/29/25 | 0.0050 on 12/31/25 | ||
| High | 0.140 on 07/05/17 | 0.3900 on 07/29/25 | 0.0200 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 861 | 6,476 | 848 | ||
| Shares Outstanding, K | 9,566 | 26,433 | 84,826 | ||
| Annual Sales | 0 | 83,072,621 | 0 | ||
| Annual Net Income | 0 | -3,851,427 | -976,428 | ||
| Last Quarter Sales | N/A | 18,191,741 | 0 | ||
| Last Quarter Net Income | N/A | 160,264 | -851,768 | ||
| 60-Month Beta | -3.52 | -1.23 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.01 on 11/14/25 | 0.00 on 11/17/25 | ||
| Latest Earnings Date | N/A | 11/13/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||