Carbo Ceramics (CRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRR | BKR | HAL | FTI | WFRD |
| Company | Carbo Ceramics | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.30 | 64.22 | 40.12 | 69.32 | 103.36 |
| High | 0.34 | 64.93 | 41.26 | 69.51 | 105.72 |
| Low | 0.27 | 63.71 | 40.12 | 67.20 | 102.89 |
| Latest | 0.30 | 64.27 | 41.03 | 67.94 | 104.09 |
| Change | unch | -0.27 | +1.07 | -1.51 | +0.37 |
| % Change | +1.37% | -0.42% | +2.68% | -2.17% | +0.36% |
| Volume | 945,700 | 6,247,100 | 10,678,500 | 4,888,800 | 1,008,200 |
| 20-Day Average Volume | 577,215 | 8,039,960 | 11,089,355 | 6,156,815 | 1,091,615 |
| Previous Close | 0.29 | 64.54 | 39.96 | 69.45 | 103.72 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 64.93 | 40.81 | 70.96 | 106.69 |
| 20-Day Raw Stochastic | 15.42% | 34.59% | 49.16% | 22.08% | 35.70% |
| 20-Day Relative Strength | 29.61 | 49.93 | 54.34 | 43.66 | 49.15 |
| Weighted Alpha | -85.02 | +64.85 | +100.99 | +103.76 | +103.00 |
| Today's Opinion | 100% Sell | 80% Buy | 96% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.12% since 12/13/19 | +1.69% since 05/27/26 | +3.61% since 05/27/26 | +0.79% since 05/27/26 | -1.95% since 05/27/26 |
| Low | 0.26 on 12/16/19 | 62.34 on 06/01/26 | 38.56 on 05/29/26 | 66.83 on 05/28/26 | 99.06 on 06/02/26 |
| High | 0.38 on 12/16/19 | 65.11 on 05/29/26 | 41.26 on 06/03/26 | 69.93 on 06/02/26 | 106.09 on 05/28/26 |
| 1-Month | |||||
| %Chg | -32.25% since 11/20/19 | -7.02% since 05/01/26 | -1.51% since 05/01/26 | -10.36% since 05/01/26 | -4.93% since 05/01/26 |
| Low | 0.26 on 12/16/19 | 62.34 on 06/01/26 | 38.56 on 05/29/26 | 65.87 on 05/27/26 | 99.06 on 06/02/26 |
| High | 0.50 on 12/04/19 | 69.59 on 05/04/26 | 43.59 on 05/20/26 | 76.56 on 05/05/26 | 113.15 on 05/18/26 |
| 3-Month | |||||
| %Chg | -87.52% since 09/20/19 | +2.77% since 03/03/26 | +16.36% since 03/03/26 | +2.74% since 03/03/26 | +6.40% since 03/03/26 |
| Low | 0.26 on 12/16/19 | 53.83 on 03/16/26 | 33.49 on 03/09/26 | 60.56 on 03/09/26 | 83.53 on 03/18/26 |
| High | 2.68 on 10/18/19 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 113.15 on 05/18/26 |
| 6-Month | |||||
| %Chg | -75.04% since 06/20/19 | +27.29% since 12/03/25 | +49.74% since 12/03/25 | +45.58% since 12/03/25 | +35.25% since 12/03/25 |
| Low | 0.26 on 12/16/19 | 44.26 on 12/18/25 | 26.78 on 12/16/25 | 43.33 on 12/18/25 | 75.22 on 12/16/25 |
| High | 2.99 on 09/17/19 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 113.15 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,720 | 64,028,128 | 33,524,522 | 27,689,852 | 7,460,061 |
| Shares Outstanding, K | 29,361 | 992,069 | 835,398 | 398,702 | 71,925 |
| Annual Sales | 210,750,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 4,918,000,000 |
| Annual Net Income | -75,430,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 431,000,000 |
| Last Quarter Sales | 43,510,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 1,152,000,000 |
| Last Quarter Net Income | -29,430,000 | 930,000,000 | 461,000,000 | 260,500,000 | 108,000,000 |
| 60-Month Beta | 1.42 | 0.93 | 0.69 | 0.69 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/08/19 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | 1.49 on 04/21/26 |
| Earnings Date | 01/30/20 | 07/28/26 | 07/28/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | 0.100 on 10/29/15 | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.275 on 05/06/26 |
| Next Ex-Dividends Date | 10/29/15 | 05/05/26 | 06/03/26 | 05/19/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.58 | 16.60 | 24.70 | 16.07 |