Crombie Real Estate Investment Trust (CRR-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRR-UN.TO | HR-UN.TO | AX-UN.TO | ||
| Company | Crombie Real Estate Investment Trust | H&R Real Estate Inv Trust | Artis Real Estate Investment Trust Units | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 15.27 | 10.26 | 7.85 | ||
| High | 15.37 | 10.44 | 8.04 | ||
| Low | 15.20 | 10.22 | 7.85 | ||
| Latest | 15.34 | 10.41 | 8.00 | ||
| Change | -0.03 | +0.13 | +0.15 | ||
| % Change | -0.20% | +1.26% | +1.91% | ||
| Volume | 178,526 | 662,965 | 306,036 | ||
| 20-Day Average Volume | 163,058 | 581,001 | 374,536 | ||
| Previous Close | 15.37 | 10.28 | 7.85 | ||
| Industry | TSX REIT - Diversified | TSX REIT - Diversified | TSX REIT - Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.23 | 10.16 | 6.99 | ||
| 20-Day Raw Stochastic | 69.70% | 67.42% | 97.69% | ||
| 20-Day Relative Strength | 54.79 | 47.25 | 76.33 | ||
| Weighted Alpha | +10.89 | +5.19 | +16.56 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 12/10/25 | +4.20% since 12/10/25 | +12.20% since 12/10/25 | ||
| Low | 15.04 on 12/12/25 | 9.91 on 12/11/25 | 7.12 on 12/11/25 | ||
| High | 15.44 on 12/15/25 | 10.44 on 12/17/25 | 8.04 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +0.39% since 11/17/25 | +5.26% since 11/17/25 | +32.01% since 11/17/25 | ||
| Low | 14.88 on 12/08/25 | 9.81 on 12/10/25 | 5.98 on 11/18/25 | ||
| High | 15.54 on 11/20/25 | 10.70 on 11/25/25 | 8.04 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +2.13% since 09/17/25 | -13.61% since 09/17/25 | +13.48% since 09/17/25 | ||
| Low | 14.65 on 10/31/25 | 9.39 on 11/14/25 | 5.88 on 11/04/25 | ||
| High | 15.54 on 11/20/25 | 12.16 on 09/18/25 | 8.04 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +4.42% since 06/17/25 | -3.79% since 06/17/25 | +6.52% since 06/17/25 | ||
| Low | 14.31 on 08/05/25 | 9.39 on 11/14/25 | 5.88 on 11/04/25 | ||
| High | 15.54 on 11/20/25 | 12.77 on 07/09/25 | 8.04 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,858,448 | 2,675,543 | 725,507 | ||
| Shares Outstanding, K | 184,722 | 262,566 | 95,966 | ||
| Annual Sales | 476,360,000 | 816,990,000 | 300,369,000 | ||
| Annual Net Income | 158,265,000 | -119,714,000 | -47,414,000 | ||
| Last Quarter Sales | 124,512,000 | 201,728,000 | 59,514,000 | ||
| Last Quarter Net Income | 30,817,000 | -322,868,000 | -33,587,000 | ||
| 60-Month Beta | 0.75 | 0.80 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/05/25 | -1.23 on 11/13/25 | -0.39 on 11/14/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.075 on 12/31/25 | 0.050 on 12/31/25 | 0.050 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 929.54 | N/A | N/A | ||