Crombie Real Estate Investment Trust (CRR-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRR-UN.TO | HR-UN.TO | MRT-UN.TO | ||
| Company | Crombie Real Estate Investment Trust | H&R Real Estate Inv Trust | Morguard Un | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 16.19 | 10.40 | 6.54 | ||
| High | 16.19 | 10.47 | 6.54 | ||
| Low | 16.00 | 10.34 | 6.50 | ||
| Latest | 16.00 | 10.41 | 6.53 | ||
| Change | -0.31 | -0.07 | -0.06 | ||
| % Change | -1.90% | -0.67% | -0.91% | ||
| Volume | 111,875 | 496,716 | 3,800 | ||
| 20-Day Average Volume | 227,500 | 598,253 | 13,269 | ||
| Previous Close | 16.31 | 10.48 | 6.59 | ||
| Industry | TSX REIT - Diversified | TSX REIT - Diversified | TSX REIT - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.11 | 10.57 | 6.37 | ||
| 20-Day Raw Stochastic | 52.34% | 31.08% | 86.36% | ||
| 20-Day Relative Strength | 50.78 | 44.24 | 55.53 | ||
| Weighted Alpha | +11.89 | -0.96 | +19.62 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 02/27/26 | -0.19% since 02/27/26 | +2.83% since 02/27/26 | ||
| Low | 15.92 on 03/02/26 | 10.18 on 03/03/26 | 6.26 on 03/03/26 | ||
| High | 16.49 on 03/03/26 | 10.48 on 03/05/26 | 6.59 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 02/06/26 | -3.97% since 02/06/26 | +1.24% since 02/06/26 | ||
| Low | 15.44 on 02/11/26 | 10.18 on 03/03/26 | 6.15 on 02/23/26 | ||
| High | 16.51 on 02/27/26 | 10.92 on 02/10/26 | 6.59 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +6.67% since 12/05/25 | +4.00% since 12/05/25 | +8.29% since 12/05/25 | ||
| Low | 14.88 on 12/08/25 | 9.81 on 12/10/25 | 5.91 on 12/08/25 | ||
| High | 16.51 on 02/27/26 | 11.10 on 01/13/26 | 6.99 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +5.61% since 09/05/25 | -13.97% since 09/05/25 | +13.37% since 09/05/25 | ||
| Low | 14.65 on 10/31/25 | 9.39 on 11/14/25 | 5.65 on 09/24/25 | ||
| High | 16.51 on 02/27/26 | 12.25 on 09/17/25 | 6.99 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,049,540 | 2,772,567 | 437,794 | ||
| Shares Outstanding, K | 186,974 | 264,558 | 66,433 | ||
| Annual Sales | 500,074,000 | 815,128,000 | 239,339,000 | ||
| Annual Net Income | 116,479,000 | -791,564,000 | -16,561,000 | ||
| Last Quarter Sales | 124,667,000 | 203,750,000 | 63,003,000 | ||
| Last Quarter Net Income | 25,235,000 | -250,308,000 | -7,862,000 | ||
| 60-Month Beta | 0.80 | 0.67 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 | -0.95 | -0.12 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.075 on 02/27/26 | 0.050 on 03/31/26 | 0.020 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/31/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||