China Res Pw Hld Unsp/Adr (CRPJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRPJY | NEE | SO | DUK | AEP |
| Company | China Res Pw Hld Unsp/Adr | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 35.4500 | 90.27 | 97.50 | 131.86 | 131.81 |
| High | 35.4500 | 92.19 | 97.70 | 132.48 | 132.35 |
| Low | 35.4500 | 89.65 | 96.71 | 130.54 | 130.79 |
| Latest | 35.4500 | 92.01 | 97.25 | 131.08 | 131.86 |
| Change | -0.7000 | +0.99 | -0.23 | -1.42 | -0.01 |
| % Change | -1.94% | +1.09% | -0.24% | -1.07% | -0.01% |
| Volume | 100 | 9,563,600 | 5,192,000 | 7,057,200 | 4,476,600 |
| 20-Day Average Volume | 6,685 | 10,563,180 | 7,489,185 | 4,955,630 | 3,832,850 |
| Previous Close | 36.1500 | 91.02 | 97.48 | 132.50 | 131.87 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.1445 | 92.39 | 94.75 | 128.27 | 129.68 |
| 20-Day Raw Stochastic | 60.99% | 45.53% | 91.07% | 87.08% | 81.59% |
| 20-Day Relative Strength | 51.22 | 56.78 | 63.85 | 65.80 | 64.49 |
| Weighted Alpha | N/A | +30.47 | +9.68 | +11.97 | +28.77 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 09/08/25 | -0.76% since 03/02/26 | +0.02% since 03/02/26 | -0.42% since 03/02/26 | -1.07% since 03/02/26 |
| Low | 34.1730 on 10/10/25 | 89.65 on 03/09/26 | 95.29 on 03/03/26 | 128.49 on 03/03/26 | 129.60 on 03/03/26 |
| High | 37.1000 on 12/02/25 | 93.10 on 03/04/26 | 98.07 on 03/04/26 | 132.65 on 03/04/26 | 133.76 on 03/04/26 |
| 1-Month | |||||
| %Chg | -1.94% since 12/15/25 | +2.83% since 02/09/26 | +8.81% since 02/09/26 | +7.69% since 02/09/26 | +8.89% since 02/09/26 |
| Low | 35.4500 on 01/20/26 | 89.27 on 02/10/26 | 89.46 on 02/10/26 | 120.46 on 02/10/26 | 119.71 on 02/10/26 |
| High | 35.4500 on 01/20/26 | 95.91 on 02/25/26 | 98.07 on 03/04/26 | 132.65 on 03/04/26 | 134.60 on 02/27/26 |
| 3-Month | |||||
| %Chg | +3.74% since 10/10/25 | +15.53% since 12/09/25 | +13.76% since 12/09/25 | +13.75% since 12/09/25 | +13.60% since 12/09/25 |
| Low | 35.4500 on 01/20/26 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 37.1000 on 12/02/25 | 95.91 on 02/25/26 | 98.07 on 03/04/26 | 132.65 on 03/04/26 | 134.60 on 02/27/26 |
| 6-Month | |||||
| %Chg | -4.37% since 07/08/25 | +31.31% since 09/09/25 | +6.62% since 09/09/25 | +8.89% since 09/09/25 | +21.69% since 09/09/25 |
| Low | 34.1730 on 10/10/25 | 69.37 on 09/18/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 38.0000 on 08/19/25 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 132.65 on 03/04/26 | 134.60 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,235,106 | 191,704,864 | 107,082,464 | 101,937,120 | 71,590,752 |
| Shares Outstanding, K | 345,137 | 2,083,522 | 1,101,105 | 777,671 | 542,930 |
| Annual Sales | 13,497,450,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 1,844,600,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | N/A | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | N/A | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.69 | 0.75 | 0.44 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 03/19/26 | 04/22/26 | 05/07/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.616 on 09/11/25 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 09/11/25 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.53 | 22.72 | 20.97 | 22.13 |