China Resources Power Holdings Co. Ltd (CRPJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRPJY | EBR.B | KEP | ||
| Company | China Resources Power Holdings Co. Ltd | Centrais Eletricas Brasileiras ADR | Korea Electric Power Corp ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 37.9900 | 7.85 | 7.33 | ||
| High | 37.9900 | 7.92 | 7.33 | ||
| Low | 35.4000 | 7.85 | 7.22 | ||
| Last | 35.4000 | 7.91 | 7.28 | ||
| Change | -2.7600 | +0.12 | -0.05 | ||
| % Change | -7.23% | +1.54% | -0.61% | ||
| Volume | 400 | 2,206 | 15,491 | ||
| 20-Day Average Volume | N/A | 11,310 | 82,956 | ||
| Previous Close | 38.1600 | 7.79 | 7.32 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 8.21 | 7.61 | ||
| 20-Day Raw Stochastic | N/A | 20.00% | 12.30% | ||
| 20-Day Relative Strength | N/A | 43.07% | 41.56% | ||
| Weighted Alpha | N/A | -8.72 | +1.60 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.07% since 02/06/24 | -4.58% since 05/17/24 | -1.49% since 05/17/24 | ||
| Low | 29.7800 on 02/15/24 | 7.79 on 05/23/24 | 7.22 on 05/24/24 | ||
| High | 38.1600 on 04/11/24 | 8.29 on 05/20/24 | 7.50 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +5.67% since 03/12/24 | -2.47% since 04/24/24 | -4.08% since 04/24/24 | ||
| Low | 35.4000 on 04/15/24 | 7.50 on 05/01/24 | 7.15 on 05/13/24 | ||
| High | 38.1600 on 04/11/24 | 9.55 on 04/29/24 | 8.28 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +16.07% since 01/04/24 | -16.38% since 02/23/24 | -19.00% since 02/23/24 | ||
| Low | 29.1000 on 02/06/24 | 7.50 on 05/01/24 | 7.15 on 05/13/24 | ||
| High | 38.1600 on 04/11/24 | 9.89 on 03/05/24 | 9.55 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +26.14% since 10/13/23 | -13.93% since 11/24/23 | +1.25% since 11/24/23 | ||
| Low | 28.0000 on 12/27/23 | 7.50 on 05/01/24 | 6.69 on 01/19/24 | ||
| High | 38.1600 on 04/11/24 | 10.05 on 01/12/24 | 9.55 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,352,640 | 12,221,965 | 9,398,368 | ||
| Shares Outstanding, K | 320,696 | 1,568,930 | 1,283,930 | ||
| Annual Sales | 13,198,480,000 | 7,442,930,000 | 69,981,130,000 | ||
| Annual Net Income | 1,405,410,000 | 977,820,000 | -3,858,040,000 | ||
| Last Quarter Sales | N/A | 1,761,010,000 | 17,431,940,000 | ||
| Last Quarter Net Income | N/A | 66,260,000 | 986,230,000 | ||
| 60-Month Beta | 0.57 | 0.93 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 05/09/24 | 0.73 on 03/12/24 | ||
| Latest Earnings Date | 03/27/24 | 05/16/24 | 06/06/24 | ||
| Most Recent Dividend | 0.909 on 11/29/23 | 0.333 on 05/08/24 | 0.556 on 12/27/05 | ||
| Next Ex-Dividends Date | 11/29/23 | 05/08/24 | 12/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||