China Resources Power Holdings Co. Ltd (CRPJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRPJY | EVRG | PNW | ||
| Company | China Resources Power Holdings Co. Ltd | Evergy Inc | Pinnacle West Capital Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 36.1500 | 73.20 | 89.29 | ||
| High | 36.1500 | 73.21 | 89.32 | ||
| Low | 36.1500 | 72.43 | 88.58 | ||
| Latest | 36.1500 | 72.49 | 88.70 | ||
| Change | -0.9500 | -0.71 | -0.56 | ||
| % Change | -2.56% | -0.97% | -0.63% | ||
| Volume | 100 | 970,700 | 661,300 | ||
| 20-Day Average Volume | 6,695 | 1,960,080 | 1,134,060 | ||
| Previous Close | 37.1000 | 73.20 | 89.26 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.2095 | 73.26 | 88.03 | ||
| 20-Day Raw Stochastic | 70.92% | 18.67% | 76.13% | ||
| 20-Day Relative Strength | 53.08 | 39.69 | 50.15 | ||
| Weighted Alpha | N/A | +13.95 | +2.56 | ||
| Today's Opinion | N/A | 8% Sell | 88% Sell | ||
| Previous Opinion | N/A | 8% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 08/19/25 | -0.11% since 12/23/25 | +0.76% since 12/23/25 | ||
| Low | 34.1730 on 10/10/25 | 72.43 on 12/31/25 | 87.90 on 12/24/25 | ||
| High | 37.6750 on 09/08/25 | 73.45 on 12/29/25 | 89.49 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +0.14% since 10/23/25 | -6.65% since 11/28/25 | -2.38% since 11/28/25 | ||
| Low | 36.1500 on 12/15/25 | 71.93 on 12/22/25 | 86.18 on 12/10/25 | ||
| High | 37.1000 on 12/02/25 | 77.48 on 12/01/25 | 90.49 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -4.05% since 09/08/25 | -4.64% since 09/30/25 | -1.07% since 09/30/25 | ||
| Low | 34.1730 on 10/10/25 | 71.93 on 12/22/25 | 86.18 on 12/10/25 | ||
| High | 37.1000 on 12/02/25 | 79.32 on 10/16/25 | 94.45 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -5.37% since 06/11/25 | +5.16% since 06/30/25 | -0.86% since 06/30/25 | ||
| Low | 34.1730 on 10/10/25 | 67.30 on 07/15/25 | 85.32 on 09/18/25 | ||
| High | 38.0000 on 08/19/25 | 79.32 on 10/16/25 | 94.70 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,476,702 | 16,688,212 | 10,616,502 | ||
| Shares Outstanding, K | 345,137 | 230,214 | 119,690 | ||
| Annual Sales | 13,497,450,000 | 5,847,300,000 | 5,124,920,000 | ||
| Annual Net Income | 1,844,600,000 | 873,500,000 | 608,810,000 | ||
| Last Quarter Sales | N/A | 1,809,900,000 | 1,820,740,000 | ||
| Last Quarter Net Income | N/A | 475,000,000 | 413,210,000 | ||
| 60-Month Beta | 0.68 | 0.65 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.03 on 11/06/25 | 3.39 on 11/03/25 | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | 0.616 on 09/11/25 | 0.695 on 11/21/25 | 0.910 on 11/03/25 | ||
| Next Ex-Dividends Date | 09/11/25 | 11/21/25 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.57 | 18.33 | ||