China Res Pw Hld Unsp/Adr (CRPJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRPJY | PNW | AES | ||
| Company | China Res Pw Hld Unsp/Adr | Pinnacle West Capital Corp | The Aes Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 35.4500 | 102.42 | 14.15 | ||
| High | 35.4500 | 102.42 | 14.23 | ||
| Low | 35.4500 | 100.10 | 14.12 | ||
| Latest | 35.4500 | 101.34 | 14.19 | ||
| Change | -0.7000 | -1.10 | +0.04 | ||
| % Change | -1.94% | -1.07% | +0.28% | ||
| Volume | 100 | 809,630 | 9,705,664 | ||
| 20-Day Average Volume | 6,685 | 1,490,632 | 16,868,266 | ||
| Previous Close | 36.1500 | 102.44 | 14.15 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.1445 | 99.22 | 15.72 | ||
| 20-Day Raw Stochastic | 60.99% | 80.28% | 2.40% | ||
| 20-Day Relative Strength | 51.22 | 62.78 | 41.92 | ||
| Weighted Alpha | N/A | +12.84 | +14.98 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 09/08/25 | +0.58% since 03/02/26 | -0.11% since 03/02/26 | ||
| Low | 34.1730 on 10/10/25 | 99.13 on 03/03/26 | 14.11 on 03/03/26 | ||
| High | 37.1000 on 12/02/25 | 103.21 on 03/04/26 | 14.32 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 12/15/25 | +8.59% since 02/09/26 | -11.61% since 02/09/26 | ||
| Low | 35.4500 on 01/20/26 | 93.10 on 02/10/26 | 14.11 on 03/03/26 | ||
| High | 35.4500 on 01/20/26 | 103.21 on 03/04/26 | 17.65 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +3.74% since 10/10/25 | +16.22% since 12/09/25 | +1.68% since 12/09/25 | ||
| Low | 35.4500 on 01/20/26 | 86.18 on 12/10/25 | 13.36 on 12/17/25 | ||
| High | 37.1000 on 12/02/25 | 103.21 on 03/04/26 | 17.65 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -4.37% since 07/08/25 | +15.71% since 09/09/25 | +11.60% since 09/09/25 | ||
| Low | 34.1730 on 10/10/25 | 85.32 on 09/18/25 | 12.33 on 09/17/25 | ||
| High | 38.0000 on 08/19/25 | 103.21 on 03/04/26 | 17.65 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,235,106 | 12,385,508 | 10,082,710 | ||
| Shares Outstanding, K | 345,137 | 120,905 | 712,559 | ||
| Annual Sales | 13,497,450,000 | 5,339,940,000 | 12,278,000,000 | ||
| Annual Net Income | 1,844,600,000 | 616,530,000 | 1,679,000,000 | ||
| Last Quarter Sales | N/A | 1,128,170,000 | 3,351,000,000 | ||
| Last Quarter Net Income | N/A | 15,400,000 | 639,000,000 | ||
| 60-Month Beta | 0.69 | 0.54 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 02/25/26 | 0.81 on 03/02/26 | ||
| Latest Earnings Date | 03/19/26 | 05/07/26 | 03/02/26 | ||
| Most Recent Dividend | 0.616 on 09/11/25 | 0.910 on 02/02/26 | 0.176 on 01/30/26 | ||
| Next Ex-Dividends Date | 09/11/25 | 02/02/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.11 | 6.87 | ||