Crinetics Pharmaceuticals Inc (CRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNX | ZTS | TAK | ONC | UTHR |
| Company | Crinetics Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 40.46 | 130.05 | 18.45 | 305.50 | 509.55 |
| High | 42.04 | 130.05 | 18.45 | 310.35 | 524.87 |
| Low | 40.01 | 128.47 | 18.29 | 305.50 | 506.00 |
| Latest | 39.76 | 128.98 | 18.43 | 307.78 | 524.45 |
| Change | -1.34 | -2.12 | -0.32 | -9.21 | +20.55 |
| % Change | -3.26% | -1.62% | -1.71% | -2.91% | +4.08% |
| Volume | 102,629 | 151,308 | 200,910 | 32,909 | 49,238 |
| 20-Day Average Volume | 953,155 | 4,467,717 | 2,620,109 | 256,243 | 358,357 |
| Previous Close | 41.10 | 131.10 | 18.75 | 316.99 | 503.90 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.83 | 127.46 | 18.26 | 348.01 | 484.76 |
| 20-Day Raw Stochastic | 3.82% | 78.23% | 74.84% | 0.00% | 76.45% |
| 20-Day Relative Strength | 35.83 | 54.75 | 65.41 | 37.66 | 60.93 |
| Weighted Alpha | +8.63 | -22.03 | +30.56 | +17.99 | +58.03 |
| Today's Opinion | 8% Sell | 24% Sell | 100% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 100% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 80% Sell | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.94% since 02/23/26 | +2.98% since 02/23/26 | -2.05% since 02/23/26 | -16.87% since 02/23/26 | +9.60% since 02/23/26 |
| Low | 40.36 on 02/27/26 | 125.00 on 02/24/26 | 18.36 on 02/26/26 | 308.11 on 03/02/26 | 466.56 on 02/24/26 |
| High | 45.20 on 02/25/26 | 132.30 on 02/27/26 | 18.78 on 02/27/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 1-Month | |||||
| %Chg | -17.43% since 02/02/26 | +3.68% since 02/02/26 | +5.29% since 02/02/26 | -10.69% since 02/02/26 | +9.49% since 02/02/26 |
| Low | 40.36 on 02/27/26 | 118.94 on 02/12/26 | 17.34 on 02/03/26 | 308.11 on 03/02/26 | 464.44 on 02/11/26 |
| High | 50.57 on 02/03/26 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 3-Month | |||||
| %Chg | -9.46% since 12/02/25 | +4.10% since 12/02/25 | +28.87% since 12/02/25 | -6.69% since 12/02/25 | +9.68% since 12/02/25 |
| Low | 40.36 on 02/27/26 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 57.99 on 01/05/26 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 6-Month | |||||
| %Chg | +22.37% since 09/02/25 | -15.27% since 09/02/25 | +21.47% since 09/02/25 | -7.21% since 09/02/25 | +28.47% since 09/02/25 |
| Low | 33.06 on 09/03/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 375.61 on 09/05/25 |
| High | 57.99 on 01/05/26 | 155.15 on 09/05/25 | 18.82 on 02/23/26 | 385.22 on 11/17/25 | 537.19 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,199,105 | 55,340,980 | 59,662,048 | 34,762,076 | 22,084,924 |
| Shares Outstanding, K | 102,168 | 422,128 | 3,181,976 | 109,663 | 43,828 |
| Annual Sales | 1,040,000 | 9,467,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -298,410,000 | 2,673,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 140,000 | 2,387,000,000 | 7,736,500,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -130,090,000 | 603,000,000 | 672,830,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.19 | 0.96 | 0.02 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.29 on 02/26/26 | 1.48 on 02/12/26 | 0.44 on 10/30/25 | 1.95 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/14/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.42 | 11.72 | 84.98 | 18.06 |