Cormedix Inc (CRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMD | AZN | AMGN | GILD | BMY |
| Company | Cormedix Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.72 | 184.28 | 354.69 | 125.25 | 55.40 |
| High | 7.97 | 189.57 | 362.27 | 128.70 | 57.74 |
| Low | 7.59 | 184.28 | 354.16 | 125.00 | 55.40 |
| Latest | 7.85 | 188.41 | 358.33 | 127.88 | 57.52 |
| Change | +0.13 | +2.73 | +5.51 | +4.04 | +2.13 |
| % Change | +1.68% | +1.47% | +1.56% | +3.26% | +3.85% |
| Volume | 4,576,800 | 3,235,300 | 3,610,500 | 19,908,500 | 24,000,900 |
| 20-Day Average Volume | 1,565,265 | 2,033,530 | 3,214,730 | 9,948,485 | 14,956,190 |
| Previous Close | 7.72 | 185.68 | 352.82 | 123.84 | 55.39 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 180.76 | 344.84 | 126.73 | 55.82 |
| 20-Day Raw Stochastic | 17.39% | 92.71% | 90.14% | 41.05% | 93.26% |
| 20-Day Relative Strength | 44.81 | 54.84 | 58.70 | 48.02 | 52.93 |
| Weighted Alpha | -18.26 | +27.54 | +26.61 | +10.50 | +22.39 |
| Today's Opinion | 40% Sell | 16% Sell | 56% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 56% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | 8% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.46% since 06/18/26 | +7.71% since 06/18/26 | +6.14% since 06/18/26 | +3.33% since 06/18/26 | +6.52% since 06/18/26 |
| Low | 7.59 on 06/26/26 | 175.11 on 06/22/26 | 337.60 on 06/22/26 | 123.00 on 06/22/26 | 53.99 on 06/22/26 |
| High | 9.06 on 06/22/26 | 189.57 on 06/26/26 | 362.27 on 06/26/26 | 128.70 on 06/26/26 | 57.74 on 06/26/26 |
| 1-Month | |||||
| %Chg | -5.08% since 05/26/26 | +0.65% since 05/26/26 | +6.66% since 05/26/26 | -4.37% since 05/26/26 | -0.88% since 05/26/26 |
| Low | 7.59 on 06/26/26 | 173.65 on 06/18/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 9.09 on 06/11/26 | 189.57 on 06/26/26 | 362.27 on 06/26/26 | 137.20 on 05/29/26 | 58.80 on 05/27/26 |
| 3-Month | |||||
| %Chg | +17.16% since 03/26/26 | +2.73% since 03/26/26 | +1.46% since 03/26/26 | -6.58% since 03/26/26 | -3.21% since 03/26/26 |
| Low | 6.56 on 03/30/26 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 9.09 on 06/11/26 | 207.30 on 04/10/26 | 362.27 on 06/26/26 | 142.97 on 04/09/26 | 62.22 on 04/01/26 |
| 6-Month | |||||
| %Chg | -37.35% since 12/26/25 | +1.40% since 12/26/25 | +7.63% since 12/26/25 | +2.55% since 12/26/25 | +5.27% since 12/26/25 |
| Low | 6.13 on 03/06/26 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 13.02 on 12/30/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 605,649 | 287,972,576 | 190,419,776 | 153,756,016 | 113,110,312 |
| Shares Outstanding, K | 78,452 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 311,710,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | 163,060,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 127,430,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | 38,600,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.46 | 0.25 | 0.42 | 0.31 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/14/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.44 | 19.76 | 15.90 | 14.95 | 9.27 |