Cormedix Inc (CRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMD | SGP | MDXG | ||
| Company | Cormedix Inc | Spyglass Pharma Inc | Mimedx Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.14 | 20.26 | 4.38 | ||
| High | 8.53 | 20.87 | 4.43 | ||
| Low | 8.14 | 19.75 | 4.22 | ||
| Latest | 8.42 | 19.77 | 4.30 | ||
| Change | +0.13 | -0.99 | -0.13 | ||
| % Change | +1.57% | -4.77% | -2.93% | ||
| Volume | 694,700 | 107,300 | 1,194,200 | ||
| 20-Day Average Volume | 1,404,770 | 194,430 | 1,334,875 | ||
| Previous Close | 8.29 | 20.76 | 4.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.40 | 20.12 | 4.02 | ||
| 20-Day Raw Stochastic | 59.11% | 31.52% | 81.75% | ||
| 20-Day Relative Strength | 51.59 | 47.93 | 62.26 | ||
| Weighted Alpha | -0.40 | N/A | -32.53 | ||
| Today's Opinion | 32% Buy | N/A | 8% Sell | ||
| Previous Opinion | 16% Buy | N/A | 8% Sell | ||
| Last Month's Opinion | 24% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 07/10/26 | -12.21% since 07/10/26 | +4.62% since 07/10/26 | ||
| Low | 8.11 on 07/15/26 | 19.01 on 07/14/26 | 4.03 on 07/14/26 | ||
| High | 8.53 on 07/17/26 | 22.69 on 07/13/26 | 4.45 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 06/17/26 | +8.63% since 06/17/26 | +19.11% since 06/17/26 | ||
| Low | 7.49 on 06/29/26 | 18.32 on 06/18/26 | 3.63 on 06/18/26 | ||
| High | 9.06 on 06/22/26 | 22.92 on 07/10/26 | 4.45 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +13.94% since 04/17/26 | -20.73% since 04/17/26 | +25.92% since 04/17/26 | ||
| Low | 7.27 on 04/24/26 | 17.06 on 06/17/26 | 3.03 on 04/29/26 | ||
| High | 9.09 on 06/11/26 | 25.77 on 05/08/26 | 4.45 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +24.19% since 01/16/26 | N/A since 02/06/26 | -20.66% since 01/16/26 | ||
| Low | 6.13 on 03/06/26 | 17.06 on 06/17/26 | 3.03 on 04/29/26 | ||
| High | 9.09 on 06/11/26 | 32.44 on 02/06/26 | 5.46 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 660,566 | 660,970 | 640,468 | ||
| Shares Outstanding, K | 78,452 | 33,433 | 148,946 | ||
| Annual Sales | 311,710,000 | 0 | 418,630,000 | ||
| Annual Net Income | 163,060,000 | -39,870,000 | 48,580,000 | ||
| Last Quarter Sales | 127,430,000 | 0 | 58,990,000 | ||
| Last Quarter Net Income | 38,600,000 | -13,820,000 | -10,860,000 | ||
| 60-Month Beta | 1.48 | N/A | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/14/26 | -0.69 on 05/14/26 | -0.05 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.39 | 0.00 | 13.03 | ||