Cormedix Inc (CRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMD | PRTA | SANA | ||
| Company | Cormedix Inc | Prothena Corp | Sana Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.79 | 13.33 | 3.15 | ||
| High | 13.09 | 14.40 | 3.38 | ||
| Low | 12.14 | 13.00 | 3.14 | ||
| Last | 12.17 | 13.77 | 3.16 | ||
| Change | -0.62 | +0.59 | -0.09 | ||
| % Change | -4.85% | +4.48% | -2.77% | ||
| Volume | 1,726,600 | 543,600 | 5,400,900 | ||
| 20-Day Average Volume | 1,328,160 | 711,030 | 14,769,685 | ||
| Previous Close | 12.79 | 13.18 | 3.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 14.08 | 2.35 | ||
| 20-Day Raw Stochastic | 82.64% | 34.73% | 28.37% | ||
| 20-Day Relative Strength | 65.27% | 47.12% | 55.19% | ||
| Weighted Alpha | +213.60 | -57.16 | -77.60 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 01/10/25 | +5.52% since 01/10/25 | -13.66% since 01/10/25 | ||
| Low | 10.85 on 01/13/25 | 12.39 on 01/13/25 | 3.05 on 01/16/25 | ||
| High | 13.09 on 01/17/25 | 14.40 on 01/17/25 | 4.01 on 01/13/25 | ||
| 1-Month | |||||
| %Chg | +42.51% since 12/17/24 | -1.92% since 12/17/24 | +65.45% since 12/17/24 | ||
| Low | 7.79 on 12/31/24 | 11.70 on 12/18/24 | 1.52 on 12/30/24 | ||
| High | 13.09 on 01/17/25 | 17.66 on 12/19/24 | 7.30 on 01/08/25 | ||
| 3-Month | |||||
| %Chg | +16.02% since 10/17/24 | -19.28% since 10/17/24 | -22.17% since 10/17/24 | ||
| Low | 7.79 on 12/31/24 | 11.70 on 12/18/24 | 1.52 on 12/30/24 | ||
| High | 13.85 on 10/29/24 | 18.88 on 10/29/24 | 7.30 on 01/08/25 | ||
| 6-Month | |||||
| %Chg | +150.93% since 07/17/24 | -42.32% since 07/17/24 | -50.47% since 07/17/24 | ||
| Low | 3.61 on 08/13/24 | 11.70 on 12/18/24 | 1.52 on 12/30/24 | ||
| High | 13.85 on 10/29/24 | 25.42 on 07/25/24 | 7.30 on 01/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 738,439 | 740,950 | 705,530 | ||
| Shares Outstanding, K | 60,677 | 53,809 | 223,269 | ||
| Annual Sales | 0 | 91,370,000 | 0 | ||
| Annual Net Income | -46,340,000 | -147,030,000 | -283,260,000 | ||
| Last Quarter Sales | 11,460,000 | 970,000 | 0 | ||
| Last Quarter Net Income | -2,780,000 | -59,000,000 | -59,920,000 | ||
| 60-Month Beta | 1.56 | 0.10 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/30/24 | -1.10 on 11/12/24 | -0.25 on 11/08/24 | ||
| Latest Earnings Date | 03/11/25 | 02/20/25 | 03/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||