Cormedix Inc (CRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMD | PRME | TECX | ||
| Company | Cormedix Inc | Prime Medicine Inc | Tectonic Therapeutic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.72 | 3.14 | 31.26 | ||
| High | 7.97 | 3.45 | 32.11 | ||
| Low | 7.59 | 3.14 | 30.23 | ||
| Latest | 7.85 | 3.43 | 31.99 | ||
| Change | +0.13 | +0.25 | +0.96 | ||
| % Change | +1.68% | +7.86% | +3.09% | ||
| Volume | 4,576,800 | 7,659,100 | 307,100 | ||
| 20-Day Average Volume | 1,565,265 | 3,298,535 | 141,730 | ||
| Previous Close | 7.72 | 3.18 | 31.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 3.12 | 29.68 | ||
| 20-Day Raw Stochastic | 17.39% | 80.84% | 97.65% | ||
| 20-Day Relative Strength | 44.81 | 54.54 | 59.67 | ||
| Weighted Alpha | -18.26 | -14.24 | +51.48 | ||
| Today's Opinion | 40% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.46% since 06/18/26 | +6.19% since 06/18/26 | +6.56% since 06/18/26 | ||
| Low | 7.59 on 06/26/26 | 3.02 on 06/25/26 | 29.54 on 06/23/26 | ||
| High | 9.06 on 06/22/26 | 3.57 on 06/22/26 | 32.11 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 05/26/26 | +15.49% since 05/26/26 | +6.67% since 05/26/26 | ||
| Low | 7.59 on 06/26/26 | 2.67 on 06/11/26 | 27.00 on 06/03/26 | ||
| High | 9.09 on 06/11/26 | 3.61 on 06/04/26 | 32.11 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +17.16% since 03/26/26 | -5.77% since 03/26/26 | +4.00% since 03/26/26 | ||
| Low | 6.56 on 03/30/26 | 2.67 on 06/11/26 | 26.31 on 05/07/26 | ||
| High | 9.09 on 06/11/26 | 4.03 on 04/23/26 | 32.27 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -37.35% since 12/26/25 | -2.00% since 12/26/25 | +53.21% since 12/26/25 | ||
| Low | 6.13 on 03/06/26 | 2.67 on 06/11/26 | 16.77 on 02/10/26 | ||
| High | 13.02 on 12/30/25 | 4.77 on 03/02/26 | 36.03 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 615,848 | 619,516 | 603,619 | ||
| Shares Outstanding, K | 78,452 | 180,617 | 18,869 | ||
| Annual Sales | 311,710,000 | 4,630,000 | 0 | ||
| Annual Net Income | 163,060,000 | -201,140,000 | -74,150,000 | ||
| Last Quarter Sales | 127,430,000 | 860,000 | 0 | ||
| Last Quarter Net Income | 38,600,000 | -49,120,000 | -25,240,000 | ||
| 60-Month Beta | 1.46 | 2.31 | 3.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/14/26 | -0.28 on 05/07/26 | -1.34 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/10/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.08 | 0.00 | 0.00 | ||