Cormedix Inc (CRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMD | FULC | SLS | ||
| Company | Cormedix Inc | Fulcrum Therapeutics Inc | Sellas Life Sciences Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.95 | 10.38 | 3.74 | ||
| High | 7.08 | 10.66 | 4.04 | ||
| Low | 6.80 | 10.11 | 3.69 | ||
| Latest | 6.93 | 10.58 | 3.97 | ||
| Change | -0.08 | +0.20 | +0.13 | ||
| % Change | -1.14% | +1.93% | +3.39% | ||
| Volume | 1,142,872 | 184,383 | 2,929,935 | ||
| 20-Day Average Volume | 3,991,092 | 805,909 | 14,022,339 | ||
| Previous Close | 7.01 | 10.38 | 3.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.35 | 11.00 | 3.56 | ||
| 20-Day Raw Stochastic | 1.69% | 40.47% | 59.17% | ||
| 20-Day Relative Strength | 28.11 | 49.42 | 61.76 | ||
| Weighted Alpha | -22.97 | +35.35 | +130.88 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.50% since 01/09/26 | +7.82% since 01/09/26 | +14.02% since 01/09/26 | ||
| Low | 6.80 on 01/16/26 | 9.07 on 01/12/26 | 3.34 on 01/12/26 | ||
| High | 7.59 on 01/12/26 | 10.65 on 01/16/26 | 4.42 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -39.64% since 12/16/25 | -15.04% since 12/16/25 | +79.32% since 12/16/25 | ||
| Low | 6.80 on 01/16/26 | 9.07 on 01/12/26 | 2.11 on 12/17/25 | ||
| High | 13.02 on 12/30/25 | 12.90 on 12/22/25 | 5.18 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -31.50% since 10/16/25 | +14.32% since 10/16/25 | +82.64% since 10/16/25 | ||
| Low | 6.80 on 01/16/26 | 7.27 on 11/07/25 | 1.39 on 12/02/25 | ||
| High | 13.02 on 12/30/25 | 15.74 on 12/08/25 | 5.18 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -37.96% since 07/16/25 | +34.77% since 07/16/25 | +105.47% since 07/16/25 | ||
| Low | 6.80 on 01/16/26 | 6.28 on 08/11/25 | 1.39 on 12/02/25 | ||
| High | 14.96 on 08/29/25 | 15.74 on 12/08/25 | 5.18 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 552,311 | 561,745 | 546,977 | ||
| Shares Outstanding, K | 78,789 | 54,118 | 142,442 | ||
| Annual Sales | 43,470,000 | 80,000,000 | 0 | ||
| Annual Net Income | -17,930,000 | -9,730,000 | -30,880,000 | ||
| Last Quarter Sales | 104,280,000 | 0 | 0 | ||
| Last Quarter Net Income | 108,560,000 | -19,600,000 | -6,790,000 | ||
| 60-Month Beta | 1.36 | 3.20 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/12/25 | -0.31 on 10/29/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 03/24/26 | 02/24/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.18 | 0.00 | 0.00 | ||