Cormedix Inc (CRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMD | ZBIO | GERN | ||
| Company | Cormedix Inc | Zenas Biopharma Inc | Geron Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.74 | 16.37 | 1.3500 | ||
| High | 9.41 | 17.08 | 1.3600 | ||
| Low | 7.22 | 15.80 | 1.3200 | ||
| Latest | 7.66 | 16.99 | 1.3350 | ||
| Change | -3.51 | +0.48 | -0.0350 | ||
| % Change | -31.42% | +2.91% | -2.55% | ||
| Volume | 15,617,660 | 399,268 | 1,976,378 | ||
| 20-Day Average Volume | 3,279,817 | 983,158 | 6,695,744 | ||
| Previous Close | 11.17 | 16.51 | 1.3700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.65 | 33.94 | 1.3457 | ||
| 20-Day Raw Stochastic | 2.58% | 10.76% | 52.08% | ||
| 20-Day Relative Strength | 29.05 | 32.26 | 53.19 | ||
| Weighted Alpha | -6.40 | +173.07 | -40.78 | ||
| Today's Opinion | 32% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.63% since 12/31/25 | -53.60% since 12/31/25 | +1.14% since 12/31/25 | ||
| Low | 7.22 on 01/08/26 | 13.50 on 01/05/26 | 1.3000 on 01/06/26 | ||
| High | 12.29 on 01/06/26 | 36.64 on 01/02/26 | 1.4000 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -34.55% since 12/08/25 | -57.20% since 12/08/25 | +5.12% since 12/08/25 | ||
| Low | 7.22 on 01/08/26 | 13.50 on 01/05/26 | 1.2100 on 12/10/25 | ||
| High | 13.02 on 12/30/25 | 44.60 on 12/24/25 | 1.4500 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -34.61% since 10/08/25 | -34.95% since 10/08/25 | -3.26% since 10/08/25 | ||
| Low | 7.22 on 01/08/26 | 13.50 on 01/05/26 | 1.0400 on 11/07/25 | ||
| High | 13.02 on 12/30/25 | 44.60 on 12/24/25 | 1.4500 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -34.66% since 07/08/25 | +68.98% since 07/08/25 | -3.96% since 07/08/25 | ||
| Low | 7.22 on 01/08/26 | 9.98 on 07/09/25 | 1.0400 on 11/07/25 | ||
| High | 14.96 on 08/29/25 | 44.60 on 12/24/25 | 1.5500 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 880,073 | 886,240 | 874,546 | ||
| Shares Outstanding, K | 78,789 | 53,679 | 638,355 | ||
| Annual Sales | 43,470,000 | 5,000,000 | 76,990,000 | ||
| Annual Net Income | -17,930,000 | -156,990,000 | -174,570,000 | ||
| Last Quarter Sales | 104,280,000 | 0 | 47,230,000 | ||
| Last Quarter Net Income | 108,560,000 | -52,220,000 | -18,430,000 | ||
| 60-Month Beta | 1.36 | -1.45 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/12/25 | -1.22 on 11/12/25 | -0.03 on 11/05/25 | ||
| Latest Earnings Date | 03/24/26 | 02/11/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/24/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 0.00 | 0.00 | ||