Cormedix Inc (CRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMD | ARVN | NGNE | ||
| Company | Cormedix Inc | Arvinas Inc | Neurogene Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.30 | 8.99 | 36.59 | ||
| High | 7.31 | 8.99 | 37.28 | ||
| Low | 7.16 | 8.71 | 35.72 | ||
| Last | 7.18 | 8.88 | 36.47 | ||
| Change | -0.12 | -0.11 | +0.67 | ||
| Percent Change | -1.64% | -1.22% | +1.87% | ||
| Volume | 622,018 | 240,304 | 149,531 | ||
| 20-Day Average Volume | 885,860 | 883,249 | 181,137 | ||
| Previous | 7.30 | 8.99 | 35.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.66 | 8.37 | 35.30 | ||
| 20-Day Raw Stochastic | 2.14% | 57.26% | 67.24% | ||
| 20-Day Relative Strength | 39.31 | 56.43 | 56.41 | ||
| Weighted Alpha | -26.89 | +8.25 | +38.88 | ||
| Today's Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 08/05/26 | +5.95% since 08/05/26 | +1.79% since 08/05/26 | ||
| Low | 7.16 on 08/12/26 | 8.37 on 08/06/26 | 30.57 on 08/11/26 | ||
| High | 7.62 on 08/11/26 | 9.11 on 08/11/26 | 37.28 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -14.40% since 07/10/26 | +7.62% since 07/10/26 | -7.58% since 07/10/26 | ||
| Low | 7.13 on 07/29/26 | 7.89 on 07/31/26 | 30.57 on 08/11/26 | ||
| High | 8.53 on 07/20/26 | 9.65 on 08/04/26 | 40.00 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 05/12/26 | -7.00% since 05/12/26 | +16.12% since 05/12/26 | ||
| Low | 7.13 on 07/29/26 | 6.97 on 06/11/26 | 24.91 on 06/09/26 | ||
| High | 9.09 on 06/11/26 | 10.06 on 05/13/26 | 43.66 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -2.31% since 02/12/26 | -24.80% since 02/12/26 | +115.44% since 02/12/26 | ||
| Low | 6.13 on 03/06/26 | 6.97 on 06/11/26 | 16.75 on 02/19/26 | ||
| High | 9.09 on 06/11/26 | 14.51 on 03/10/26 | 43.66 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 572,700 | 580,044 | 565,712 | ||
| Shares Outstanding, K | 78,452 | 64,521 | 15,802 | ||
| Annual Sales, $M | 311,710,000 | 262,600,000 | 0 | ||
| Annual Net Income, $M | 163,060,000 | -80,800,000 | -90,350,000 | ||
| Last Qtr Sales, $M | 127,430,000 | 249,700,000 | 0 | ||
| Last Qtr Income, $M | 38,600,000 | 169,400,000 | -30,930,000 | ||
| 60-Month Beta | 1.50 | 1.71 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/14/26 | 2.58 on 08/04/26 | -1.39 on 05/12/26 | ||
| Latest Earnings Date | 08/13/26 | 11/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.98 | 89.90 | 0.00 | ||