Cormedix Inc (CRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMD | YDES | UPB | ||
| Company | Cormedix Inc | Yd Bio Limited | Upstream Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.50 | 7.89 | 9.74 | ||
| High | 6.50 | 8.50 | 9.74 | ||
| Low | 6.50 | 7.51 | 9.74 | ||
| Latest | 6.50 | 7.66 | 9.74 | ||
| Change | -0.11 | -0.07 | +0.27 | ||
| % Change | -1.66% | -0.91% | +2.85% | ||
| Volume | 380 | 21,800 | 4,473 | ||
| 20-Day Average Volume | 1,618,399 | 21,855 | 1,030,979 | ||
| Previous Close | 6.61 | 7.73 | 9.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.59 | 7.59 | 8.56 | ||
| 20-Day Raw Stochastic | 32.89% | 55.68% | 93.96% | ||
| 20-Day Relative Strength | 40.66 | 44.69 | 37.83 | ||
| Weighted Alpha | -8.10 | -62.19 | +154.03 | ||
| Today's Opinion | 100% Sell | N/A | 72% Sell | ||
| Previous Opinion | 100% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 03/19/26 | +20.82% since 03/18/26 | +16.23% since 03/19/26 | ||
| Low | 6.16 on 03/20/26 | 5.40 on 03/20/26 | 8.12 on 03/24/26 | ||
| High | 6.70 on 03/25/26 | 8.77 on 03/24/26 | 9.74 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -11.56% since 02/26/26 | -9.08% since 02/25/26 | +23.29% since 02/26/26 | ||
| Low | 6.13 on 03/06/26 | 5.40 on 03/20/26 | 7.25 on 03/03/26 | ||
| High | 7.26 on 02/27/26 | 9.46 on 02/27/26 | 9.90 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -48.12% since 12/26/25 | -38.62% since 12/24/25 | -66.96% since 12/26/25 | ||
| Low | 6.13 on 03/06/26 | 5.40 on 03/20/26 | 7.25 on 03/03/26 | ||
| High | 13.02 on 12/30/25 | 13.10 on 01/06/26 | 33.68 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -42.48% since 09/26/25 | -46.23% since 09/25/25 | -43.57% since 09/26/25 | ||
| Low | 6.13 on 03/06/26 | 5.40 on 03/20/26 | 7.25 on 03/03/26 | ||
| High | 13.02 on 12/30/25 | 22.00 on 10/20/25 | 33.68 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 522,521 | 540,191 | 511,749 | ||
| Shares Outstanding, K | 79,050 | 70,521 | 54,039 | ||
| Annual Sales | 311,710,000 | 510,360 | 2,370,000 | ||
| Annual Net Income | 163,060,000 | -1,411,559 | -62,810,000 | ||
| Last Quarter Sales | 128,620,000 | 186,000 | 680,000 | ||
| Last Quarter Net Income | 14,020,000 | 1,157,000 | -33,750,000 | ||
| 60-Month Beta | 1.31 | N/A | 2.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 03/05/26 | N/A | -0.63 on 11/05/25 | ||
| Latest Earnings Date | 05/05/26 | N/A | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.67 | 0.00 | 0.00 | ||