Cormedix Inc (CRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMD | DSGN | LXRX | ||
| Company | Cormedix Inc | Design Therapeutics Inc | Lexicon Pharmaceutcl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.92 | 9.94 | 1.5100 | ||
| High | 7.12 | 10.43 | 1.6400 | ||
| Low | 6.80 | 9.86 | 1.4900 | ||
| Latest | 6.91 | 10.00 | 1.6100 | ||
| Change | -0.30 | -0.23 | +0.0500 | ||
| % Change | -4.16% | -2.25% | +3.21% | ||
| Volume | 1,581,200 | 219,300 | 3,908,200 | ||
| 20-Day Average Volume | 1,507,830 | 193,560 | 2,509,530 | ||
| Previous Close | 7.21 | 10.23 | 1.5600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.34 | 10.27 | 1.3860 | ||
| 20-Day Raw Stochastic | 7.14% | 28.91% | 93.62% | ||
| 20-Day Relative Strength | 36.98 | 49.83 | 59.71 | ||
| Weighted Alpha | -13.92 | +132.31 | +224.35 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 02/24/26 | -5.66% since 02/24/26 | +8.78% since 02/24/26 | ||
| Low | 6.80 on 03/03/26 | 9.86 on 03/03/26 | 1.4200 on 03/02/26 | ||
| High | 7.44 on 02/26/26 | 11.14 on 02/25/26 | 1.6400 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -14.90% since 02/03/26 | -3.57% since 02/03/26 | +25.78% since 02/03/26 | ||
| Low | 6.80 on 03/03/26 | 9.54 on 02/05/26 | 1.1700 on 02/09/26 | ||
| High | 8.27 on 02/04/26 | 11.14 on 02/25/26 | 1.6400 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -33.04% since 12/03/25 | +2.35% since 12/03/25 | +15.00% since 12/03/25 | ||
| Low | 6.55 on 01/20/26 | 8.23 on 01/05/26 | 1.1000 on 01/30/26 | ||
| High | 13.02 on 12/30/25 | 11.14 on 02/25/26 | 1.8300 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -49.56% since 09/03/25 | +67.79% since 09/03/25 | +49.07% since 09/03/25 | ||
| Low | 6.55 on 01/20/26 | 5.28 on 10/22/25 | 1.0300 on 09/04/25 | ||
| High | 13.93 on 09/04/25 | 11.14 on 02/25/26 | 1.8300 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 568,069 | 582,742 | 567,007 | ||
| Shares Outstanding, K | 78,789 | 56,964 | 363,466 | ||
| Annual Sales | 43,470,000 | 0 | 31,080,000 | ||
| Annual Net Income | -17,930,000 | -49,590,000 | -200,400,000 | ||
| Last Quarter Sales | 104,280,000 | 0 | 14,180,000 | ||
| Last Quarter Net Income | 108,560,000 | -17,000,000 | -12,770,000 | ||
| 60-Month Beta | 1.31 | 1.63 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/12/25 | -0.30 on 11/05/25 | -0.04 on 11/06/25 | ||
| Latest Earnings Date | 03/24/26 | 03/09/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 0.00 | 0.00 | ||