Cormedix Inc
(CRMD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMD | LBRX | MGTX | ||
| Company | Cormedix Inc | Lb Pharmaceuticals Inc | Meiragtx Holdings Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.77 | 24.67 | 7.53 | ||
| High | 7.78 | 24.67 | 7.63 | ||
| Low | 7.38 | 23.52 | 7.30 | ||
| Latest | 7.53 | 24.11 | 7.37 | ||
| Change | -0.16 | -0.11 | -0.15 | ||
| % Change | -2.08% | -0.45% | -1.99% | ||
| Volume | 778,484 | 39,613 | 141,064 | ||
| 20-Day Average Volume | 2,370,439 | 189,225 | 398,504 | ||
| Previous Close | 7.69 | 24.22 | 7.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.54 | 22.31 | 7.69 | ||
| 20-Day Raw Stochastic | 47.73% | 85.51% | 24.90% | ||
| 20-Day Relative Strength | 39.32 | 58.72 | 45.32 | ||
| Weighted Alpha | -3.30 | N/A | +12.79 | ||
| Today's Opinion | 100% Sell | N/A | 56% Sell | ||
| Previous Opinion | 88% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 02/04/26 | +13.65% since 02/04/26 | -4.95% since 02/04/26 | ||
| Low | 7.33 on 02/05/26 | 22.00 on 02/05/26 | 7.17 on 02/05/26 | ||
| High | 7.92 on 02/05/26 | 24.95 on 02/05/26 | 7.85 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -1.77% since 01/09/26 | +16.06% since 01/09/26 | -0.20% since 01/09/26 | ||
| Low | 6.55 on 01/20/26 | 18.43 on 01/12/26 | 7.00 on 01/12/26 | ||
| High | 8.53 on 02/02/26 | 24.95 on 02/05/26 | 8.35 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -33.02% since 11/11/25 | +50.56% since 11/11/25 | -16.91% since 11/11/25 | ||
| Low | 6.55 on 01/20/26 | 14.40 on 11/14/25 | 7.00 on 01/12/26 | ||
| High | 13.02 on 12/30/25 | 24.95 on 02/05/26 | 9.50 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -25.57% since 08/11/25 | N/A since 09/11/25 | -5.68% since 08/11/25 | ||
| Low | 6.55 on 01/20/26 | 13.36 on 09/26/25 | 7.00 on 01/12/26 | ||
| High | 14.96 on 08/29/25 | 24.95 on 02/05/26 | 9.73 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 605,887 | 612,742 | 605,292 | ||
| Shares Outstanding, K | 78,789 | 25,299 | 80,491 | ||
| Annual Sales | 43,470,000 | 0 | 33,280,000 | ||
| Annual Net Income | -17,930,000 | -63,102,000 | -147,790,000 | ||
| Last Quarter Sales | 104,280,000 | 0 | 410,000 | ||
| Last Quarter Net Income | 108,560,000 | -3,560,000 | -50,510,000 | ||
| 60-Month Beta | 1.39 | N/A | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/12/25 | -0.61 on 11/06/25 | -0.62 on 11/13/25 | ||
| Latest Earnings Date | 03/24/26 | 02/12/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.53 | 0.00 | 0.00 | ||