Cormedix Inc (CRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMD | SLDB | OCS | ||
| Company | Cormedix Inc | Solid Biosciences Inc | Oculis Holding Ag | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.59 | 7.17 | 11.67 | ||
| High | 8.68 | 7.20 | 12.05 | ||
| Low | 8.33 | 6.63 | 11.17 | ||
| Latest | 8.36 | 6.70 | 11.21 | ||
| Change | -0.18 | -0.54 | -0.62 | ||
| % Change | -2.11% | -7.46% | -5.24% | ||
| Volume | 906,100 | 701,800 | 871,700 | ||
| 20-Day Average Volume | 1,445,020 | 1,120,910 | 1,141,480 | ||
| Previous Close | 8.54 | 7.24 | 11.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.06 | 6.98 | 25.34 | ||
| 20-Day Raw Stochastic | 61.59% | 36.27% | 0.17% | ||
| 20-Day Relative Strength | 57.79 | 46.12 | 24.74 | ||
| Weighted Alpha | -17.96 | +44.17 | -18.23 | ||
| Today's Opinion | 8% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 05/29/26 | -8.72% since 05/29/26 | -50.63% since 05/29/26 | ||
| Low | 8.09 on 06/03/26 | 6.56 on 06/02/26 | 11.17 on 06/05/26 | ||
| High | 8.74 on 06/04/26 | 7.50 on 06/04/26 | 16.00 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +8.15% since 05/05/26 | -2.90% since 05/05/26 | -59.60% since 05/05/26 | ||
| Low | 7.43 on 05/13/26 | 6.00 on 05/19/26 | 11.17 on 06/05/26 | ||
| High | 8.94 on 05/14/26 | 7.93 on 05/14/26 | 34.47 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +32.70% since 03/05/26 | +19.43% since 03/05/26 | -59.59% since 03/05/26 | ||
| Low | 6.13 on 03/06/26 | 5.78 on 03/06/26 | 11.17 on 06/05/26 | ||
| High | 8.94 on 05/14/26 | 8.87 on 04/14/26 | 34.47 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -20.83% since 12/05/25 | +16.12% since 12/05/25 | -48.29% since 12/05/25 | ||
| Low | 6.13 on 03/06/26 | 4.92 on 01/12/26 | 11.17 on 06/05/26 | ||
| High | 13.02 on 12/30/25 | 8.87 on 04/14/26 | 34.47 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 655,859 | 659,615 | 650,001 | ||
| Shares Outstanding, K | 78,452 | 98,450 | 57,984 | ||
| Annual Sales | 311,710,000 | 0 | 1,450,000 | ||
| Annual Net Income | 163,060,000 | -174,330,000 | -119,440,000 | ||
| Last Quarter Sales | 127,430,000 | 0 | 270,000 | ||
| Last Quarter Net Income | 38,600,000 | -56,740,000 | -36,820,000 | ||
| 60-Month Beta | 1.46 | 2.43 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/14/26 | -0.52 on 05/12/26 | -0.63 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.52 | 0.00 | 0.00 | ||