Cormedix Inc (CRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRMD | AVXL | HOWL | ||
Company | Cormedix Inc | Anavex Lf SC | Werewolf Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.25 | 3.60 | 6.61 | ||
High | 5.34 | 3.74 | 6.74 | ||
Low | 5.18 | 3.54 | 6.19 | ||
Last | 5.26 | 3.65 | 6.24 | ||
Change | -0.03 | unch | -0.42 | ||
% Change | -0.47% | unch | -6.31% | ||
Volume | 373,100 | 882,400 | 143,400 | ||
20-Day Average Volume | 905,470 | 1,263,415 | 197,960 | ||
Previous Close | 5.28 | 3.65 | 6.66 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.22 | 4.01 | 5.86 | ||
20-Day Raw Stochastic | 40.85% | 26.49% | 72.80% | ||
20-Day Relative Strength | 59.48% | 35.24% | 52.63% | ||
Weighted Alpha | +26.45 | -53.01 | +79.82 | ||
Today's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
Last Month's Opinion | 40% Buy | 100% Sell | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.58% since 04/23/24 | -0.82% since 04/23/24 | -3.11% since 04/23/24 | ||
Low | 5.09 on 04/26/24 | 3.25 on 04/25/24 | 6.00 on 04/25/24 | ||
High | 5.49 on 04/24/24 | 3.80 on 04/24/24 | 6.89 on 04/29/24 | ||
1-Month | |||||
%Chg | +23.94% since 03/28/24 | -28.29% since 03/28/24 | -3.70% since 03/28/24 | ||
Low | 4.05 on 04/03/24 | 3.25 on 04/25/24 | 4.50 on 04/12/24 | ||
High | 7.00 on 04/12/24 | 5.08 on 04/01/24 | 6.89 on 04/29/24 | ||
3-Month | |||||
%Chg | +67.36% since 01/30/24 | -41.97% since 01/30/24 | +26.83% since 01/30/24 | ||
Low | 2.89 on 02/08/24 | 3.25 on 04/25/24 | 4.34 on 02/01/24 | ||
High | 7.00 on 04/12/24 | 6.36 on 01/31/24 | 8.19 on 02/26/24 | ||
6-Month | |||||
%Chg | +64.73% since 10/30/23 | -33.64% since 10/30/23 | +147.62% since 10/30/23 | ||
Low | 2.57 on 11/15/23 | 3.25 on 04/25/24 | 1.90 on 11/02/23 | ||
High | 7.00 on 04/12/24 | 10.45 on 12/19/23 | 8.19 on 02/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 289,407 | 299,712 | 288,691 | ||
Shares Outstanding, K | 54,812 | 82,113 | 43,347 | ||
Annual Sales | 0 | 0 | 19,940,000 | ||
Annual Net Income | -46,340,000 | -47,510,000 | -37,370,000 | ||
Last Quarter Sales | 0 | 0 | 1,500,000 | ||
Last Quarter Net Income | -14,750,000 | -8,620,000 | -12,000,000 | ||
60-Month Beta | 1.86 | 0.56 | 0.70 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 03/12/24 | -0.11 on 02/07/24 | -0.33 on 03/07/24 | ||
Latest Earnings Date | 05/20/24 | 05/14/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |