Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | META | PLTR | ANET | SPOT |
| Company | Salesforce Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 159.16 | 583.89 | 128.78 | 188.12 | 475.80 |
| High | 159.16 | 583.89 | 128.78 | 188.12 | 475.80 |
| Low | 159.16 | 583.89 | 128.78 | 188.12 | 475.80 |
| Latest | 159.16 | 583.89 | 128.78 | 188.12 | 475.80 |
| Change | -7.42 | -19.23 | -3.44 | +7.07 | -9.42 |
| % Change | -4.45% | -3.19% | -2.60% | +3.90% | -1.94% |
| Volume | 303,296 | 1,174,600 | 786,835 | 170,419 | 4,173 |
| 20-Day Average Volume | 16,033,189 | 17,853,689 | 42,923,855 | 8,094,621 | 1,794,724 |
| Previous Close | 166.58 | 603.12 | 132.22 | 181.05 | 485.22 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.30 | 577.32 | 125.08 | 166.71 | 471.67 |
| 20-Day Raw Stochastic | 43.96% | 49.61% | 68.88% | 100.00% | 49.93% |
| 20-Day Relative Strength | 43.56 | 48.22 | 48.57 | 61.08 | 49.96 |
| Weighted Alpha | -41.30 | -19.70 | -18.86 | +76.14 | -31.70 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 100% Buy | 48% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | 100% Buy | 32% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 07/01/26 | -4.73% since 07/01/26 | +2.42% since 07/01/26 | +12.90% since 07/01/26 | +0.70% since 07/01/26 |
| Low | 159.16 on 07/09/26 | 580.42 on 07/02/26 | 126.64 on 07/06/26 | 156.65 on 07/02/26 | 467.54 on 07/02/26 |
| High | 172.38 on 07/07/26 | 625.37 on 07/07/26 | 138.90 on 07/07/26 | 188.12 on 07/09/26 | 495.76 on 07/07/26 |
| 1-Month | |||||
| %Chg | -9.23% since 06/09/26 | -0.12% since 06/09/26 | -2.49% since 06/09/26 | +23.63% since 06/09/26 | -4.12% since 06/09/26 |
| Low | 146.32 on 06/22/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 149.00 on 06/10/26 | 438.70 on 06/26/26 |
| High | 175.53 on 06/10/26 | 628.28 on 07/01/26 | 138.90 on 07/07/26 | 188.12 on 07/09/26 | 513.00 on 06/10/26 |
| 3-Month | |||||
| %Chg | -6.84% since 04/09/26 | -7.08% since 04/09/26 | -1.31% since 04/09/26 | +28.81% since 04/09/26 | -2.22% since 04/09/26 |
| Low | 146.32 on 06/22/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 411.24 on 05/06/26 |
| High | 211.34 on 06/01/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 188.12 on 07/09/26 | 543.69 on 04/16/26 |
| 6-Month | |||||
| %Chg | -38.77% since 01/09/26 | -10.59% since 01/09/26 | -27.45% since 01/09/26 | +53.08% since 01/09/26 | -11.79% since 01/09/26 |
| Low | 146.32 on 06/22/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 405.00 on 02/05/26 |
| High | 261.56 on 01/12/26 | 744.00 on 01/29/26 | 182.50 on 01/12/26 | 188.12 on 07/09/26 | 570.64 on 03/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,429,024 | 1,525,625,120 | 316,972,608 | 227,978,704 | 99,898,072 |
| Shares Outstanding, K | 819,000 | 2,529,555 | 2,397,312 | 1,259,203 | 205,882 |
| Annual Sales | 41,525,000,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 19,444,240,000 |
| Annual Net Income | 7,457,000,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 2,502,660,000 |
| Last Quarter Sales | 11,133,000,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 5,305,420,000 |
| Last Quarter Net Income | 2,107,000,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 843,860,000 |
| 60-Month Beta | 1.18 | 1.25 | 1.56 | 1.60 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 05/27/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 4.04 on 04/28/26 |
| Earnings Date | 09/02/26 | 07/29/26 | 08/03/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.440 on 06/11/26 | 0.525 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/11/26 | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 20.13 | 167.96 | 57.80 | 39.36 |