Comstock Resources (CRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRK | EOG | FANG | LNG | EQT |
| Company | Comstock Resources | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.09 | 138.49 | 203.00 | 244.00 | 57.14 |
| High | 15.22 | 140.39 | 204.61 | 248.16 | 57.22 |
| Low | 14.77 | 137.61 | 201.45 | 241.07 | 56.11 |
| Latest | 14.81 | 140.26 | 203.56 | 241.84 | 56.22 |
| Change | -0.07 | +4.27 | +3.30 | +0.76 | -0.35 |
| % Change | -0.47% | +3.14% | +1.65% | +0.32% | -0.62% |
| Volume | 2,691,400 | 2,995,900 | 2,152,600 | 2,682,400 | 6,356,500 |
| 20-Day Average Volume | 2,602,090 | 3,688,340 | 2,460,390 | 2,312,505 | 7,506,050 |
| Previous Close | 14.88 | 135.99 | 200.26 | 241.08 | 56.57 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.21 | 135.29 | 198.29 | 256.08 | 57.74 |
| 20-Day Raw Stochastic | 19.22% | 82.54% | 67.89% | 14.80% | 19.51% |
| 20-Day Relative Strength | 36.81 | 56.79 | 57.66 | 41.51 | 41.37 |
| Weighted Alpha | -44.12 | +27.86 | +52.15 | +4.55 | -0.22 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 96% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 80% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 05/08/26 | +7.87% since 05/08/26 | +7.87% since 05/08/26 | +0.72% since 05/08/26 | +0.46% since 05/08/26 |
| Low | 14.16 on 05/13/26 | 130.92 on 05/11/26 | 190.50 on 05/11/26 | 238.50 on 05/14/26 | 55.11 on 05/13/26 |
| High | 15.22 on 05/15/26 | 140.38 on 05/15/26 | 204.61 on 05/15/26 | 248.16 on 05/15/26 | 57.22 on 05/15/26 |
| 1-Month | |||||
| %Chg | -8.97% since 04/15/26 | +5.94% since 04/15/26 | +9.52% since 04/15/26 | -5.81% since 04/15/26 | -0.95% since 04/15/26 |
| Low | 14.10 on 05/08/26 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 236.00 on 05/07/26 | 55.11 on 05/13/26 |
| High | 17.79 on 04/30/26 | 142.85 on 05/05/26 | 214.51 on 05/04/26 | 275.45 on 04/30/26 | 60.79 on 04/27/26 |
| 3-Month | |||||
| %Chg | -22.13% since 02/13/26 | +16.18% since 02/13/26 | +20.35% since 02/13/26 | +9.53% since 02/13/26 | -4.22% since 02/13/26 |
| Low | 14.10 on 05/08/26 | 117.79 on 02/17/26 | 163.50 on 02/17/26 | 216.43 on 02/26/26 | 55.11 on 05/13/26 |
| High | 23.44 on 03/27/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | -41.46% since 11/14/25 | +27.05% since 11/14/25 | +36.43% since 11/14/25 | +12.38% since 11/14/25 | -6.14% since 11/14/25 |
| Low | 14.10 on 05/08/26 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 28.10 on 12/05/25 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,349,638 | 74,706,544 | 57,264,072 | 50,678,056 | 35,164,376 |
| Shares Outstanding, K | 293,696 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 2,220,290,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 395,610,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 587,350,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 107,450,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 0.22 | 0.27 | 0.46 | 0.07 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/05/26 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 07/29/26 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | 0.125 on 11/30/23 | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 11/30/23 | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.08 | 12.70 | 17.09 | 12.24 | 13.47 |