Churchill Resources Inc (CRI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI.VN | DAU.VN | CACR-A.CN | ||
| Company | Churchill Resources Inc | Desert Gold Ventures Inc. | The Canadian Chrome Company Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.155 | 0.140 | 1.4000 | ||
| High | 0.155 | 0.140 | 1.4000 | ||
| Low | 0.155 | 0.135 | 1.4000 | ||
| Latest | 0.155 | 0.140 | 1.4000 | ||
| Change | -0.005 | +0.005 | unch | ||
| % Change | -3.12% | +3.70% | unch | ||
| Volume | 14,911 | 511,335 | 100 | ||
| 20-Day Average Volume | 142,159 | 196,106 | 3,455 | ||
| Previous Close | 0.160 | 0.135 | 1.4000 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.130 | 0.123 | 1.4585 | ||
| 20-Day Raw Stochastic | 84.62% | 100.00% | 6.45% | ||
| 20-Day Relative Strength | 54.54 | 62.96 | 45.37 | ||
| Weighted Alpha | +40.57 | +92.98 | -57.04 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 04/09/26 | +7.69% since 04/09/26 | +1.45% since 03/31/26 | ||
| Low | 0.125 on 04/10/26 | 0.125 on 04/14/26 | 1.4000 on 04/16/26 | ||
| High | 0.165 on 04/15/26 | 0.140 on 04/16/26 | 1.4500 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +55.00% since 03/16/26 | +16.67% since 03/16/26 | -13.58% since 03/16/26 | ||
| Low | 0.100 on 04/01/26 | 0.105 on 03/23/26 | 1.3800 on 03/31/26 | ||
| High | 0.165 on 04/15/26 | 0.140 on 04/16/26 | 1.6200 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -38.00% since 01/16/26 | +75.00% since 01/16/26 | -9.68% since 01/16/26 | ||
| Low | 0.090 on 03/04/26 | 0.075 on 02/10/26 | 1.3800 on 03/31/26 | ||
| High | 0.265 on 01/19/26 | 0.140 on 04/16/26 | 1.7000 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -18.42% since 10/16/25 | +86.67% since 10/16/25 | -33.96% since 10/16/25 | ||
| Low | 0.090 on 03/04/26 | 0.060 on 11/28/25 | 1.3800 on 03/31/26 | ||
| High | 0.360 on 12/08/25 | 0.140 on 04/16/26 | 2.5600 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,136 | 48,686 | 47,542 | ||
| Shares Outstanding, K | 300,848 | 360,639 | 1,725,155 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,506,126 | -2,479,674 | -9,610,243 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,326,124 | -273,927 | -4,018,831 | ||
| 60-Month Beta | 5.04 | 1.57 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 01/29/26 | 0.00 on 12/01/25 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | 01/30/18 | 05/29/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||