CRH Medical Corp (CRHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRHM | TMO | ISRG | IDXX | EW |
| Company | CRH Medical Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.99 | 578.18 | 559.50 | 695.92 | 86.29 |
| High | 4.00 | 584.33 | 560.02 | 699.66 | 86.68 |
| Low | 3.99 | 573.00 | 548.92 | 688.66 | 84.74 |
| Last | 3.99 | 578.71 | 549.51 | 689.93 | 86.30 |
| Change | unch | -1.42 | -16.00 | -11.55 | +0.19 |
| % Change | unch | -0.24% | -2.83% | -1.65% | +0.22% |
| Volume | 388,400 | 1,317,900 | 1,880,200 | 468,500 | 3,269,700 |
| 20-Day Average Volume | 643,030 | 1,870,590 | 2,700,610 | 563,595 | 5,245,750 |
| Previous Close | 3.99 | 580.13 | 565.51 | 701.48 | 86.11 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 568.13 | 540.99 | 673.79 | 81.78 |
| 20-Day Raw Stochastic | 77.78% | 66.15% | 76.02% | 60.09% | 92.92% |
| 20-Day Relative Strength | 72.32 | 65.58 | 61.45 | 58.04 | 69.31 |
| Weighted Alpha | +44.22 | +22.28 | +4.64 | +65.72 | +29.54 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/15/21 | +1.10% since 11/07/25 | -1.87% since 11/07/25 | -2.61% since 11/07/25 | +3.49% since 11/07/25 |
| Low | 3.97 on 04/16/21 | 568.36 on 11/10/25 | 548.92 on 11/14/25 | 688.66 on 11/14/25 | 82.01 on 11/10/25 |
| High | 4.01 on 04/20/21 | 598.52 on 11/13/25 | 580.47 on 11/12/25 | 719.25 on 11/12/25 | 87.21 on 11/13/25 |
| 1-Month | |||||
| %Chg | +1.27% since 03/22/21 | +10.06% since 10/14/25 | +25.92% since 10/14/25 | +8.32% since 10/14/25 | +17.64% since 10/14/25 |
| Low | 3.91 on 03/23/21 | 522.42 on 10/15/25 | 432.78 on 10/15/25 | 622.08 on 10/29/25 | 72.40 on 10/15/25 |
| High | 4.01 on 04/20/21 | 598.52 on 11/13/25 | 580.47 on 11/12/25 | 735.00 on 11/03/25 | 87.21 on 11/13/25 |
| 3-Month | |||||
| %Chg | +77.73% since 01/22/21 | +19.31% since 08/14/25 | +15.18% since 08/14/25 | +5.50% since 08/14/25 | +10.39% since 08/14/25 |
| Low | 2.10 on 02/01/21 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 4.01 on 04/20/21 | 598.52 on 11/13/25 | 580.47 on 11/12/25 | 735.00 on 11/03/25 | 87.21 on 11/13/25 |
| 6-Month | |||||
| %Chg | +80.54% since 10/22/20 | +42.52% since 05/14/25 | -2.90% since 05/14/25 | +35.43% since 05/14/25 | +12.44% since 05/14/25 |
| Low | 1.95 on 11/02/20 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 496.61 on 05/23/25 | 72.30 on 10/13/25 |
| High | 4.01 on 04/20/21 | 598.52 on 11/13/25 | 580.47 on 11/12/25 | 735.00 on 11/03/25 | 87.21 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,764 | 217,425,984 | 196,986,704 | 55,091,596 | 50,079,888 |
| Shares Outstanding, K | 71,620 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 106,170,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -24,480,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 36,780,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -19,150,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 2.58 | 0.82 | 1.62 | 1.62 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 05/11/21 | 10/22/25 | 10/23/25 | 11/03/25 | 10/30/25 |
| Most Recent Dividend | N/A | 0.430 on 09/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.90 | 79.31 | 55.63 | 33.51 |