Crescent Energy Company Cl A (CRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGY | GEV | CEG | BE | NGG |
| Company | Crescent Energy Company Cl A | GE Vernova Inc | Constellation Energy Corp | Bloom Energy Corp Cl A | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.75 | 996.01 | 286.44 | 280.00 | 82.40 |
| High | 11.82 | 1,003.77 | 290.90 | 287.00 | 82.49 |
| Low | 11.39 | 952.01 | 284.67 | 268.13 | 81.12 |
| Latest | 11.56 | 968.32 | 287.75 | 285.00 | 81.53 |
| Change | -0.26 | -27.68 | +1.44 | -5.01 | -1.16 |
| % Change | -2.20% | -2.78% | +0.50% | -1.73% | -1.40% |
| Volume | 7,573,600 | 5,284,800 | 2,492,800 | 16,911,600 | 1,521,200 |
| 20-Day Average Volume | 7,815,150 | 2,320,560 | 3,410,130 | 10,016,875 | 1,798,505 |
| Previous Close | 11.82 | 996.00 | 286.31 | 290.01 | 82.69 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.86 | 1,049.10 | 292.29 | 284.86 | 85.97 |
| 20-Day Raw Stochastic | 6.02% | 9.40% | 43.54% | 53.34% | 20.06% |
| 20-Day Relative Strength | 40.53 | 45.04 | 48.26 | 58.19 | 40.53 |
| Weighted Alpha | +36.05 | +101.05 | -11.68 | +659.75 | +10.79 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 64% Buy | 88% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 80% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 05/21/26 | -7.23% since 05/21/26 | +0.67% since 05/21/26 | -7.43% since 05/21/26 | -5.66% since 05/21/26 |
| Low | 11.39 on 05/29/26 | 952.01 on 05/29/26 | 281.11 on 05/28/26 | 268.13 on 05/29/26 | 81.12 on 05/29/26 |
| High | 13.36 on 05/22/26 | 1,095.00 on 05/26/26 | 310.45 on 05/26/26 | 322.83 on 05/22/26 | 88.14 on 05/26/26 |
| 1-Month | |||||
| %Chg | -15.00% since 04/29/26 | -8.92% since 04/29/26 | -3.11% since 04/29/26 | -1.03% since 04/29/26 | -5.18% since 04/29/26 |
| Low | 11.39 on 05/29/26 | 952.01 on 05/29/26 | 256.10 on 05/19/26 | 241.75 on 05/19/26 | 79.47 on 05/15/26 |
| High | 14.29 on 05/05/26 | 1,125.43 on 05/06/26 | 328.80 on 05/07/26 | 322.83 on 05/22/26 | 89.74 on 05/01/26 |
| 3-Month | |||||
| %Chg | -0.86% since 02/27/26 | +10.84% since 02/27/26 | -12.77% since 02/27/26 | +83.08% since 02/27/26 | -13.05% since 02/27/26 |
| Low | 10.60 on 03/04/26 | 777.00 on 03/09/26 | 256.10 on 05/19/26 | 116.50 on 03/30/26 | 79.47 on 05/15/26 |
| High | 14.29 on 05/05/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 322.83 on 05/22/26 | 94.34 on 03/02/26 |
| 6-Month | |||||
| %Chg | +22.59% since 11/28/25 | +61.45% since 11/28/25 | -21.03% since 11/28/25 | +160.89% since 11/28/25 | +7.12% since 11/28/25 |
| Low | 7.68 on 01/07/26 | 574.80 on 12/01/25 | 243.30 on 02/05/26 | 75.70 on 12/17/25 | 74.21 on 12/10/25 |
| High | 14.29 on 05/05/26 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 322.83 on 05/22/26 | 94.64 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,817,714 | 260,206,960 | 103,932,416 | 81,066,544 | 81,062,176 |
| Shares Outstanding, K | 330,252 | 268,720 | 361,190 | 284,444 | 994,262 |
| Annual Sales | 3,579,780,000 | 38,068,000,000 | 25,533,000,000 | 2,023,990,000 | 23,705,890,000 |
| Annual Net Income | 132,910,000 | 4,883,000,000 | 2,319,000,000 | -88,430,000 | 4,343,910,000 |
| Last Quarter Sales | 1,182,830,000 | 9,339,000,000 | 11,122,000,000 | 751,050,000 | 3,675,250,080 |
| Last Quarter Net Income | -419,850,000 | 4,746,000,000 | 1,590,000,000 | 70,650,000 | 407,902,000 |
| 60-Month Beta | 1.44 | 1.51 | 1.14 | 3.82 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/04/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | 0.44 on 04/28/26 | N/A |
| Earnings Date | 08/03/26 | 07/22/26 | 08/06/26 | 07/30/26 | 06/04/26 |
| Most Recent Dividend | 0.120 on 05/18/26 | 0.500 on 03/17/26 | 0.426 on 05/15/26 | N/A | 2.154 on 05/29/26 |
| Next Ex-Dividends Date | 05/18/26 | 06/16/26 | 05/15/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 52.78 | 28.66 | 580.02 | 0.00 |