Curaegis Technologies Inc (CRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGS | BOXL | SVRE | ||
| Company | Curaegis Technologies Inc | Boxlight Corp Cl A | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1800 | 3.08 | ||
| High | 0.0001 | 1.2000 | 3.60 | ||
| Low | 0.0001 | 1.0800 | 2.80 | ||
| Latest | 0.0001 | 1.1000 | 3.52 | ||
| Change | unch | -0.1300 | +0.38 | ||
| % Change | unch | -10.57% | +12.10% | ||
| Volume | 5,900 | 246,800 | 86,200 | ||
| 20-Day Average Volume | 8,390 | 791,535 | 60,100 | ||
| Previous Close | 0.0001 | 1.2300 | 3.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 1.1930 | 2.98 | ||
| 20-Day Raw Stochastic | 0.00% | 31.90% | 92.98% | ||
| 20-Day Relative Strength | 48.11 | 40.00 | 51.14 | ||
| Weighted Alpha | -40.11 | -88.14 | -86.95 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/12/22 | -14.06% since 03/26/26 | +14.29% since 03/26/26 | ||
| Low | 0.0001 on 08/30/22 | 1.0300 on 03/27/26 | 2.80 on 04/02/26 | ||
| High | 0.0001 on 08/30/22 | 1.4200 on 03/30/26 | 3.60 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/01/22 | -17.29% since 03/02/26 | +41.37% since 03/02/26 | ||
| Low | 0.0001 on 08/30/22 | 0.9501 on 03/18/26 | 2.45 on 03/03/26 | ||
| High | 0.0001 on 08/30/22 | 1.4200 on 03/30/26 | 3.60 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/05/22 | -36.42% since 01/02/26 | -37.59% since 01/02/26 | ||
| Low | 0.0001 on 08/30/22 | 0.9501 on 03/18/26 | 2.20 on 02/23/26 | ||
| High | 0.0040 on 06/01/22 | 2.7500 on 02/06/26 | 7.84 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/22/22 | -92.06% since 10/02/25 | -81.08% since 10/02/25 | ||
| Low | 0.0001 on 08/30/22 | 0.9501 on 03/18/26 | 2.20 on 02/23/26 | ||
| High | 0.0040 on 06/01/22 | 14.3394 on 10/03/25 | 19.92 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 1,047 | 918 | ||
| Shares Outstanding, K | 51,450 | 952 | 261 | ||
| Annual Sales | 20,000 | 135,890,000 | 300,000 | ||
| Annual Net Income | -4,280,000 | -28,340,000 | -8,550,000 | ||
| Last Quarter Sales | N/A | 29,340,000 | 439,000 | ||
| Last Quarter Net Income | N/A | -6,180,000 | -5,220,000 | ||
| 60-Month Beta | -1.26 | 0.94 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -11.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 12/31/21 | 05/13/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||