Charge Enterprises Inc (CRGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGE | FLUX | ELPW | ||
| Company | Charge Enterprises Inc | Flux Power Holdings Inc | Elong Power Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0310 | 1.0800 | 1.9100 | ||
| High | 0.0319 | 1.1100 | 2.2300 | ||
| Low | 0.0206 | 1.0800 | 1.9000 | ||
| Latest | 0.0210 | 1.1000 | 2.0000 | ||
| Change | -0.0094 | +0.0100 | +0.0900 | ||
| % Change | -30.92% | +0.92% | +4.71% | ||
| Volume | 6,810,900 | 23,703 | 168,204 | ||
| 20-Day Average Volume | 25,388,355 | 100,430 | 1,774,601 | ||
| Previous Close | 0.0304 | 1.0900 | 1.9100 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0644 | 1.1425 | 2.3310 | ||
| 20-Day Raw Stochastic | 8.53% | 27.96% | 18.14% | ||
| 20-Day Relative Strength | 33.84 | 42.40 | 44.36 | ||
| Weighted Alpha | -96.58 | -50.84 | -90.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.86% since 02/29/24 | -5.98% since 04/06/26 | +21.22% since 04/06/26 | ||
| Low | 0.0139 on 03/01/24 | 1.0800 on 04/13/26 | 1.3800 on 04/08/26 | ||
| High | 0.0330 on 03/04/24 | 1.1700 on 04/07/26 | 3.0200 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -83.28% since 02/07/24 | -20.29% since 03/13/26 | -61.24% since 03/13/26 | ||
| Low | 0.0119 on 02/29/24 | 0.9700 on 03/30/26 | 1.3800 on 04/08/26 | ||
| High | 0.1186 on 02/08/24 | 1.4350 on 03/16/26 | 4.7999 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -85.73% since 12/07/23 | -26.67% since 01/13/26 | -98.72% since 01/13/26 | ||
| Low | 0.0119 on 02/29/24 | 0.9700 on 03/30/26 | 1.3800 on 04/08/26 | ||
| High | 0.3436 on 01/12/24 | 1.7000 on 02/24/26 | 1,221.6001 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -95.09% since 09/07/23 | -81.23% since 10/13/25 | -99.59% since 10/13/25 | ||
| Low | 0.0119 on 02/29/24 | 0.9700 on 03/30/26 | 1.3800 on 04/08/26 | ||
| High | 0.7042 on 09/13/23 | 7.5500 on 10/23/25 | 1,221.6001 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,516 | 23,261 | 1,509 | ||
| Shares Outstanding, K | 215,040 | 21,340 | 790 | ||
| Annual Sales | 697,830,000 | 66,430,000 | 390,000 | ||
| Annual Net Income | -30,350,000 | -6,670,000 | -30,110,000 | ||
| Last Quarter Sales | 132,280,000 | 14,120,000 | N/A | ||
| Last Quarter Net Income | -6,950,000 | 600,000 | N/A | ||
| 60-Month Beta | 2.49 | 1.65 | -0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/08/23 | 0.04 on 02/12/26 | N/A | ||
| Latest Earnings Date | 03/20/24 | 05/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||