Charge Enterprises Inc (CRGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGE | XPON | BKYI | ||
| Company | Charge Enterprises Inc | Expion360 Inc | Bio-Key Intl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0310 | 2.27 | 1.5200 | ||
| High | 0.0319 | 2.36 | 1.6299 | ||
| Low | 0.0206 | 2.15 | 1.4801 | ||
| Last | 0.0210 | 2.28 | 1.5800 | ||
| Change | -0.0094 | -0.05 | +0.0800 | ||
| % Change | -30.92% | -2.15% | +5.33% | ||
| Volume | 5,663,800 | 56,300 | 6,300 | ||
| 20-Day Average Volume | 25,388,355 | 927,940 | 23,445 | ||
| Previous Close | 0.0304 | 2.33 | 1.5000 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0644 | 2.24 | 1.7928 | ||
| 20-Day Raw Stochastic | 8.53% | 28.82% | 12.98% | ||
| 20-Day Relative Strength | 33.84% | 42.93% | 38.37% | ||
| Weighted Alpha | -96.58 | -67.55 | -77.40 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.86% since 02/29/24 | -11.63% since 04/19/24 | -7.33% since 04/19/24 | ||
| Low | 0.0139 on 03/01/24 | 1.96 on 04/24/24 | 1.4801 on 04/26/24 | ||
| High | 0.0330 on 03/04/24 | 2.49 on 04/23/24 | 1.7399 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -83.28% since 02/07/24 | -31.74% since 03/26/24 | -21.00% since 03/26/24 | ||
| Low | 0.0119 on 02/29/24 | 1.79 on 04/16/24 | 1.4801 on 04/26/24 | ||
| High | 0.1186 on 02/08/24 | 3.49 on 04/18/24 | 2.2499 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -85.73% since 12/07/23 | -47.10% since 01/26/24 | -20.60% since 01/26/24 | ||
| Low | 0.0119 on 02/29/24 | 1.79 on 04/16/24 | 1.4801 on 04/26/24 | ||
| High | 0.3436 on 01/12/24 | 4.73 on 02/06/24 | 2.4300 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | -95.09% since 09/07/23 | -49.67% since 10/26/23 | -48.58% since 10/26/23 | ||
| Low | 0.0119 on 02/29/24 | 1.79 on 04/16/24 | 1.4801 on 04/26/24 | ||
| High | 0.7042 on 09/13/23 | 6.39 on 12/06/23 | 5.5800 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,516 | 16,044 | 1,206 | ||
| Shares Outstanding, K | 215,040 | 7,037 | 763 | ||
| Annual Sales | 697,830,000 | 5,980,000 | 7,020,000 | ||
| Annual Net Income | -30,350,000 | -7,460,000 | -11,910,000 | ||
| Last Quarter Sales | 132,280,000 | 860,000 | 1,820,000 | ||
| Last Quarter Net Income | -6,950,000 | -2,190,000 | -640,000 | ||
| 60-Month Beta | 2.49 | 0.41 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/08/23 | -0.31 on 03/28/24 | -1.44 on 10/25/23 | ||
| Latest Earnings Date | 03/20/24 | 05/09/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||