Charge Enterprises Inc (CRGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGE | SGMA | BKYI | ||
| Company | Charge Enterprises Inc | Sigmatron Intl Inc | Bio-Key Intl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0310 | 2.43 | 1.7600 | ||
| High | 0.0319 | 2.65 | 1.7800 | ||
| Low | 0.0206 | 2.40 | 1.4200 | ||
| Last | 0.0210 | 2.64 | 1.5400 | ||
| Change | -0.0094 | +0.15 | -0.1600 | ||
| % Change | -30.92% | +6.02% | -9.41% | ||
| Volume | 6,810,900 | 47,900 | 681,000 | ||
| 20-Day Average Volume | 25,388,355 | 49,465 | 9,106,814 | ||
| Previous Close | 0.0304 | 2.49 | 1.7000 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0644 | 2.98 | 1.3863 | ||
| 20-Day Raw Stochastic | 8.53% | 27.82% | 24.26% | ||
| 20-Day Relative Strength | 33.84% | 38.61% | 51.39% | ||
| Weighted Alpha | -96.58 | -17.63 | -66.61 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.86% since 02/29/24 | +8.20% since 09/06/24 | +37.50% since 09/06/24 | ||
| Low | 0.0139 on 03/01/24 | 2.27 on 09/11/24 | 1.0019 on 09/09/24 | ||
| High | 0.0330 on 03/04/24 | 2.65 on 09/13/24 | 3.2199 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | -83.28% since 02/07/24 | -0.38% since 08/13/24 | +8.45% since 08/13/24 | ||
| Low | 0.0119 on 02/29/24 | 2.27 on 09/11/24 | 1.0019 on 09/09/24 | ||
| High | 0.1186 on 02/08/24 | 3.60 on 08/23/24 | 3.2199 on 09/12/24 | ||
| 3-Month | |||||
| %Chg | -85.73% since 12/07/23 | -48.44% since 06/13/24 | -9.41% since 06/13/24 | ||
| Low | 0.0119 on 02/29/24 | 2.27 on 09/11/24 | 1.0019 on 09/09/24 | ||
| High | 0.3436 on 01/12/24 | 6.47 on 07/18/24 | 3.2199 on 09/12/24 | ||
| 6-Month | |||||
| %Chg | -95.09% since 09/07/23 | -20.00% since 03/13/24 | -23.76% since 03/13/24 | ||
| Low | 0.0119 on 02/29/24 | 2.27 on 09/11/24 | 1.0019 on 09/09/24 | ||
| High | 0.7042 on 09/13/23 | 6.47 on 07/18/24 | 3.2199 on 09/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,516 | 16,089 | 2,794 | ||
| Shares Outstanding, K | 215,040 | 6,094 | 1,814 | ||
| Annual Sales | 697,830,000 | 373,880,000 | 7,750,000 | ||
| Annual Net Income | -30,350,000 | -2,490,000 | -8,520,000 | ||
| Last Quarter Sales | 132,280,000 | 81,140,000 | 1,140,000 | ||
| Last Quarter Net Income | -6,950,000 | -3,380,000 | -1,670,000 | ||
| 60-Month Beta | 2.49 | 0.87 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/08/23 | -0.55 on 09/03/24 | -1.00 on 08/14/24 | ||
| Latest Earnings Date | 03/20/24 | 09/16/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||