Creative Realities Inc (CREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREX | META | PLTR | ANET | SPOT |
| Company | Creative Realities Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.85 | 663.77 | 180.97 | 128.70 | 577.00 |
| High | 2.91 | 664.48 | 182.85 | 129.53 | 587.72 |
| Low | 2.83 | 653.34 | 180.38 | 127.32 | 574.00 |
| Latest | 2.91 | 657.28 | 181.91 | 129.16 | 587.48 |
| Change | +0.01 | -9.52 | +0.42 | +0.05 | +15.13 |
| % Change | +0.34% | -1.43% | +0.23% | +0.04% | +2.64% |
| Volume | 3,630 | 3,248,213 | 6,209,738 | 805,582 | 805,982 |
| 20-Day Average Volume | 60,745 | 18,261,318 | 43,334,160 | 8,013,432 | 1,888,618 |
| Previous Close | 2.90 | 666.80 | 181.49 | 129.11 | 572.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 627.27 | 171.67 | 127.37 | 599.52 |
| 20-Day Raw Stochastic | 56.40% | 78.69% | 76.09% | 62.51% | 26.43% |
| 20-Day Relative Strength | 50.83 | 49.52 | 54.21 | 44.11 | 38.49 |
| Weighted Alpha | -28.08 | +2.66 | +107.34 | +19.18 | +7.14 |
| Today's Opinion | 100% Buy | 48% Sell | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 48% Sell | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 40% Sell | 80% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 12/02/25 | +1.43% since 12/02/25 | +6.67% since 12/02/25 | +0.86% since 12/02/25 | +0.62% since 12/02/25 |
| Low | 2.80 on 12/03/25 | 637.55 on 12/03/25 | 168.83 on 12/03/25 | 123.75 on 12/03/25 | 548.73 on 12/08/25 |
| High | 2.96 on 12/03/25 | 676.71 on 12/08/25 | 183.88 on 12/08/25 | 133.57 on 12/08/25 | 584.82 on 12/09/25 |
| 1-Month | |||||
| %Chg | +1.07% since 11/07/25 | +5.57% since 11/07/25 | +2.33% since 11/07/25 | -4.70% since 11/07/25 | -5.92% since 11/07/25 |
| Low | 2.45 on 11/12/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 3.12 on 11/25/25 | 676.71 on 12/08/25 | 194.93 on 11/10/25 | 138.98 on 11/10/25 | 668.49 on 11/13/25 |
| 3-Month | |||||
| %Chg | +24.67% since 09/09/25 | -14.28% since 09/09/25 | +12.14% since 09/09/25 | -9.58% since 09/09/25 | -19.30% since 09/09/25 |
| Low | 2.21 on 09/11/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 3.35 on 10/24/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| 6-Month | |||||
| %Chg | -26.68% since 06/09/25 | -5.43% since 06/09/25 | +37.88% since 06/09/25 | +32.56% since 06/09/25 | -16.98% since 06/09/25 |
| Low | 2.19 on 08/20/25 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 85.58 on 06/23/25 | 548.73 on 12/08/25 |
| High | 3.95 on 06/10/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,505 | 1,680,688,128 | 432,569,792 | 162,586,288 | 117,843,424 |
| Shares Outstanding, K | 10,519 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 50,850,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -3,510,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 10,550,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -7,860,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.42 | 1.28 | 1.50 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/12/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 11/12/25 | 10/29/25 | 02/02/26 | 11/04/25 | 11/04/25 |
| Most Recent Dividend | N/A | 0.525 on 09/22/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.35 | 534.59 | 50.23 | 88.83 |