Creative Realities Inc (CREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREX | META | PLTR | ANET | CRM |
| Company | Creative Realities Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.08 | 623.46 | 140.33 | 159.46 | 189.80 |
| High | 4.08 | 629.15 | 141.97 | 161.19 | 192.51 |
| Low | 3.95 | 607.33 | 136.33 | 152.66 | 184.83 |
| Latest | 3.99 | 608.85 | 136.35 | 153.98 | 187.25 |
| Change | -0.05 | -18.72 | -5.35 | -12.03 | -1.50 |
| % Change | -1.12% | -2.98% | -3.78% | -7.25% | -0.79% |
| Volume | 11,254 | 8,894,446 | 18,504,239 | 4,566,697 | 6,066,226 |
| 20-Day Average Volume | 36,225 | 15,659,785 | 40,100,180 | 11,233,230 | 15,348,988 |
| Previous Close | 4.03 | 627.57 | 141.70 | 166.01 | 188.75 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 613.55 | 139.65 | 152.26 | 181.63 |
| 20-Day Raw Stochastic | 88.33% | 33.81% | 23.43% | 44.70% | 46.31% |
| 20-Day Relative Strength | 58.02 | 46.99 | 46.81 | 49.82 | 50.94 |
| Weighted Alpha | +34.44 | -14.65 | -6.13 | +49.02 | -32.42 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.23% since 05/29/26 | -3.62% since 05/29/26 | -12.52% since 05/29/26 | -3.39% since 05/29/26 | -2.62% since 05/29/26 |
| Low | 3.57 on 06/01/26 | 596.68 on 06/02/26 | 136.60 on 06/05/26 | 152.76 on 06/05/26 | 184.92 on 06/05/26 |
| High | 4.14 on 06/01/26 | 642.40 on 06/04/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 1-Month | |||||
| %Chg | +2.03% since 05/05/26 | +0.77% since 05/05/26 | +0.76% since 05/05/26 | -9.49% since 05/05/26 | -0.48% since 05/05/26 |
| Low | 3.11 on 05/15/26 | 592.60 on 05/12/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 4.14 on 06/01/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | +9.23% since 03/05/26 | -7.71% since 03/05/26 | -10.30% since 03/05/26 | +10.52% since 03/05/26 | -7.59% since 03/05/26 |
| Low | 3.11 on 05/15/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 4.42 on 04/21/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +38.61% since 12/05/25 | -9.47% since 12/05/25 | -24.66% since 12/05/25 | +19.81% since 12/05/25 | -28.58% since 12/05/25 |
| Low | 2.50 on 12/30/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 4.42 on 04/21/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,585 | 1,587,472,768 | 339,699,136 | 209,040,288 | 154,586,256 |
| Shares Outstanding, K | 10,567 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 57,230,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -8,280,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 16,350,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -7,460,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.48 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 05/15/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/12/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.37 | 177.75 | 60.55 | 17.60 |