Creative Realities Inc (CREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREX | META | PLTR | ANET | CRM |
| Company | Creative Realities Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.08 | 623.46 | 140.33 | 159.46 | 189.80 |
| High | 4.08 | 629.15 | 141.97 | 161.19 | 192.51 |
| Low | 3.97 | 609.10 | 136.81 | 153.76 | 184.83 |
| Latest | 3.99 | 608.78 | 136.75 | 152.80 | 185.08 |
| Change | -0.04 | -18.79 | -4.95 | -13.21 | -3.67 |
| % Change | -0.87% | -2.99% | -3.49% | -7.96% | -1.94% |
| Volume | 6,047 | 6,969,756 | 14,925,193 | 3,608,586 | 4,855,425 |
| 20-Day Average Volume | 35,997 | 15,561,197 | 39,905,191 | 11,182,135 | 15,295,800 |
| Previous Close | 4.03 | 627.57 | 141.70 | 166.01 | 188.75 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 613.68 | 139.66 | 152.34 | 181.59 |
| 20-Day Raw Stochastic | 85.92% | 38.92% | 24.35% | 48.49% | 44.44% |
| 20-Day Relative Strength | 57.25 | 47.59 | 47.00 | 50.65 | 50.49 |
| Weighted Alpha | +33.33 | -14.14 | -5.81 | +51.20 | -32.87 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 05/29/26 | -3.21% since 05/29/26 | -12.32% since 05/29/26 | -2.39% since 05/29/26 | -3.08% since 05/29/26 |
| Low | 3.57 on 06/01/26 | 596.68 on 06/02/26 | 137.15 on 06/05/26 | 155.58 on 06/05/26 | 185.12 on 06/05/26 |
| High | 4.14 on 06/01/26 | 642.40 on 06/04/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 1-Month | |||||
| %Chg | +1.40% since 05/05/26 | +1.20% since 05/05/26 | +0.99% since 05/05/26 | -8.55% since 05/05/26 | -0.95% since 05/05/26 |
| Low | 3.11 on 05/15/26 | 592.60 on 05/12/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 4.14 on 06/01/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | +8.56% since 03/05/26 | -7.32% since 03/05/26 | -10.09% since 03/05/26 | +11.67% since 03/05/26 | -8.03% since 03/05/26 |
| Low | 3.11 on 05/15/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 4.42 on 04/21/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +37.76% since 12/05/25 | -9.09% since 12/05/25 | -24.48% since 12/05/25 | +21.06% since 12/05/25 | -28.92% since 12/05/25 |
| Low | 2.50 on 12/30/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 4.42 on 04/21/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,585 | 1,587,472,768 | 339,699,136 | 209,040,288 | 154,586,256 |
| Shares Outstanding, K | 10,567 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 57,230,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -8,280,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 16,350,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -7,460,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.48 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 05/15/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/12/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.37 | 177.75 | 60.55 | 17.60 |