Carbon Revolution Public Limited Company (CREV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREV | LKQ | DORM | PLOW | SMP |
| Company | Carbon Revolution Public Limited Company | LKQ Corp | Dorman Products Inc | Douglas Dynamics | Standard Motor Products |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.5000 | 25.67 | 136.58 | 42.92 | 37.06 |
| High | 0.5200 | 25.88 | 139.49 | 43.60 | 37.99 |
| Low | 0.3600 | 25.37 | 136.58 | 42.91 | 37.02 |
| Latest | 0.4021 | 25.38 | 138.50 | 43.01 | 37.47 |
| Change | -0.6979 | -0.01 | +2.02 | -0.10 | +0.35 |
| % Change | -63.45% | -0.04% | +1.48% | -0.23% | +0.94% |
| Volume | 823,600 | 1,781,400 | 234,100 | 172,600 | 96,000 |
| 20-Day Average Volume | 59,930 | 2,692,995 | 331,220 | 271,725 | 165,485 |
| Previous Close | 1.1000 | 25.39 | 136.48 | 43.11 | 37.12 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5511 | 25.99 | 132.13 | 48.69 | 38.68 |
| 20-Day Raw Stochastic | 2.89% | 23.77% | 90.01% | 1.48% | 20.24% |
| 20-Day Relative Strength | 23.20 | 43.44 | 63.19 | 39.05 | 44.75 |
| Weighted Alpha | -76.31 | -33.74 | +15.84 | +36.26 | +5.90 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 80% Sell | 100% Sell | 8% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.71% since 01/30/26 | -4.41% since 07/02/26 | +0.62% since 07/02/26 | -14.44% since 07/02/26 | -1.21% since 07/02/26 |
| Low | 0.3600 on 02/06/26 | 24.93 on 07/09/26 | 133.26 on 07/09/26 | 42.83 on 07/08/26 | 36.63 on 07/08/26 |
| High | 1.6494 on 02/02/26 | 26.50 on 07/06/26 | 140.67 on 07/07/26 | 50.22 on 07/06/26 | 38.31 on 07/07/26 |
| 1-Month | |||||
| %Chg | -77.41% since 01/06/26 | -0.35% since 06/10/26 | +9.20% since 06/10/26 | -6.64% since 06/10/26 | -3.60% since 06/10/26 |
| Low | 0.3600 on 02/06/26 | 24.85 on 06/17/26 | 118.96 on 06/17/26 | 42.83 on 07/08/26 | 36.63 on 07/08/26 |
| High | 1.8173 on 01/09/26 | 27.08 on 06/26/26 | 140.67 on 07/07/26 | 55.00 on 06/30/26 | 40.78 on 06/15/26 |
| 3-Month | |||||
| %Chg | -90.12% since 11/06/25 | -16.46% since 04/10/26 | +26.53% since 04/10/26 | -7.21% since 04/10/26 | unch since 04/10/26 |
| Low | 0.3600 on 02/06/26 | 23.98 on 05/20/26 | 105.25 on 05/05/26 | 42.17 on 05/20/26 | 35.23 on 05/19/26 |
| High | 4.3300 on 11/07/25 | 32.52 on 04/30/26 | 140.67 on 07/07/26 | 55.00 on 06/30/26 | 42.50 on 05/27/26 |
| 6-Month | |||||
| %Chg | -91.34% since 08/06/25 | -24.01% since 01/09/26 | +8.40% since 01/09/26 | +19.74% since 01/09/26 | -2.47% since 01/09/26 |
| Low | 0.3600 on 02/06/26 | 23.98 on 05/20/26 | 98.44 on 03/19/26 | 35.64 on 01/12/26 | 34.27 on 03/20/26 |
| High | 7.2400 on 10/29/25 | 37.13 on 01/26/26 | 140.67 on 07/07/26 | 55.00 on 06/30/26 | 46.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 758 | 6,466,596 | 4,138,794 | 994,606 | 834,195 |
| Shares Outstanding, K | 1,885 | 254,791 | 29,883 | 23,125 | 22,263 |
| Annual Sales | 47,340,000 | 13,651,000,000 | 2,130,320,000 | 656,050,000 | 1,791,160,000 |
| Annual Net Income | -146,440,000 | 607,000,000 | 204,190,000 | 46,900,000 | 41,340,000 |
| Last Quarter Sales | 0 | 3,469,000,000 | 528,770,000 | 137,800,000 | 451,170,000 |
| Last Quarter Net Income | -2,670,000 | 79,000,000 | 43,550,000 | 6,380,000 | 17,140,000 |
| 60-Month Beta | 1.97 | 0.83 | 0.97 | 1.17 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 04/30/26 | 1.57 on 05/04/26 | 0.36 on 05/04/26 | 0.82 on 04/30/26 |
| Earnings Date | 05/14/25 | 07/30/26 | 08/03/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.300 on 05/21/26 | 1.500 on 12/13/12 | 0.295 on 06/16/26 | 0.330 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | 06/16/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.55 | 16.21 | 18.91 | 9.21 |