Carbon Revolution Public Limited Company (CREV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREV | LKQ | DORM | MCW | PLOW |
| Company | Carbon Revolution Public Limited Company | LKQ Corp | Dorman Products Inc | Mister Car Wash Inc | Douglas Dynamics |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.5000 | 31.32 | 112.59 | 7.16 | 45.94 |
| High | 0.5200 | 31.66 | 115.07 | 7.16 | 46.23 |
| Low | 0.3600 | 28.48 | 110.28 | 7.04 | 44.80 |
| Latest | 0.4021 | 28.51 | 112.88 | 7.05 | 46.12 |
| Change | -0.6979 | -3.07 | +0.37 | -0.03 | -0.01 |
| % Change | -63.45% | -9.72% | +0.33% | -0.42% | -0.02% |
| Volume | 823,600 | 4,367,400 | 243,700 | 3,410,400 | 346,100 |
| 20-Day Average Volume | 59,930 | 2,435,795 | 220,610 | 2,048,940 | 227,510 |
| Previous Close | 1.1000 | 31.58 | 112.51 | 7.08 | 46.13 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5511 | 30.50 | 108.96 | 7.02 | 45.46 |
| 20-Day Raw Stochastic | 2.89% | 8.66% | 86.22% | 46.15% | 66.55% |
| 20-Day Relative Strength | 23.20 | 39.38 | 54.62 | 63.41 | 57.60 |
| Weighted Alpha | -76.31 | -26.79 | -9.38 | +5.75 | +88.35 |
| Today's Opinion | 100% Sell | 80% Sell | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 64% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.71% since 01/30/26 | -9.78% since 04/24/26 | +1.52% since 04/24/26 | -0.28% since 04/24/26 | -0.71% since 04/24/26 |
| Low | 0.3600 on 02/06/26 | 28.48 on 05/01/26 | 109.58 on 04/28/26 | 7.04 on 05/01/26 | 44.13 on 04/29/26 |
| High | 1.6494 on 02/02/26 | 32.52 on 04/30/26 | 115.07 on 05/01/26 | 7.16 on 05/01/26 | 48.47 on 04/27/26 |
| 1-Month | |||||
| %Chg | -77.41% since 01/06/26 | -2.73% since 04/01/26 | +7.28% since 04/01/26 | +1.15% since 04/01/26 | +7.61% since 04/01/26 |
| Low | 0.3600 on 02/06/26 | 28.13 on 04/06/26 | 99.19 on 04/06/26 | 6.96 on 04/07/26 | 41.44 on 04/06/26 |
| High | 1.8173 on 01/09/26 | 32.52 on 04/30/26 | 115.07 on 05/01/26 | 7.16 on 05/01/26 | 48.47 on 04/27/26 |
| 3-Month | |||||
| %Chg | -90.12% since 11/06/25 | -13.21% since 01/30/26 | -9.11% since 01/30/26 | +27.03% since 01/30/26 | +22.40% since 01/30/26 |
| Low | 0.3600 on 02/06/26 | 27.64 on 03/19/26 | 98.44 on 03/19/26 | 5.52 on 02/02/26 | 37.64 on 02/02/26 |
| High | 4.3300 on 11/07/25 | 35.22 on 02/12/26 | 135.80 on 02/12/26 | 7.16 on 05/01/26 | 48.47 on 04/27/26 |
| 6-Month | |||||
| %Chg | -91.34% since 08/06/25 | -10.79% since 10/31/25 | -15.84% since 10/31/25 | +26.12% since 10/31/25 | +52.56% since 10/31/25 |
| Low | 0.3600 on 02/06/26 | 27.64 on 03/19/26 | 98.44 on 03/19/26 | 4.87 on 11/21/25 | 28.52 on 11/04/25 |
| High | 7.2400 on 10/29/25 | 37.13 on 01/26/26 | 140.97 on 11/12/25 | 7.16 on 05/01/26 | 48.47 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 758 | 7,276,008 | 3,405,701 | 2,315,777 | 1,064,680 |
| Shares Outstanding, K | 1,885 | 255,209 | 30,171 | 328,479 | 23,085 |
| Annual Sales | 47,340,000 | 13,651,000,000 | 2,130,320,000 | 1,051,730,000 | 656,050,000 |
| Annual Net Income | -146,440,000 | 607,000,000 | 204,190,000 | 103,080,000 | 46,900,000 |
| Last Quarter Sales | 0 | 3,047,000,000 | 537,930,000 | 261,240,000 | 184,540,000 |
| Last Quarter Net Income | -2,670,000 | 66,000,000 | 11,560,000 | 20,070,000 | 12,840,000 |
| 60-Month Beta | 1.97 | 0.88 | 0.97 | 1.29 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 04/30/26 | 2.17 on 02/25/26 | 0.13 on 04/29/26 | 0.62 on 02/23/26 |
| Earnings Date | 05/14/25 | 07/23/26 | 05/04/26 | 07/29/26 | 05/04/26 |
| Most Recent Dividend | N/A | 0.300 on 03/12/26 | 1.500 on 12/13/12 | N/A | 0.295 on 03/17/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | N/A | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.63 | 12.68 | 18.63 | 22.61 |