Cresud Sacif ADR (CRESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRESY | CTVA | ADM | SMG | FMC |
| Company | Cresud Sacif ADR | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.51 | 69.49 | 66.00 | 63.41 | 15.15 |
| High | 12.53 | 70.07 | 66.53 | 63.95 | 15.66 |
| Low | 12.31 | 68.92 | 64.96 | 63.22 | 15.02 |
| Latest | 12.37 | 69.64 | 65.18 | 63.61 | 15.35 |
| Change | +0.03 | -0.86 | -1.39 | -0.50 | -0.13 |
| % Change | +0.24% | -1.22% | -2.09% | -0.78% | -0.84% |
| Volume | 149,600 | 3,401,700 | 3,660,700 | 546,500 | 3,909,300 |
| 20-Day Average Volume | 289,000 | 3,337,810 | 3,216,495 | 740,955 | 3,792,725 |
| Previous Close | 12.34 | 70.50 | 66.57 | 64.11 | 15.48 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 68.20 | 60.21 | 60.06 | 14.32 |
| 20-Day Raw Stochastic | 64.54% | 73.94% | 84.61% | 86.85% | 88.72% |
| 20-Day Relative Strength | 55.87 | 58.61 | 64.04 | 64.38 | 49.90 |
| Weighted Alpha | -1.69 | +11.00 | +32.71 | -1.97 | -42.94 |
| Today's Opinion | 88% Buy | 40% Buy | 72% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 72% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 64% Buy | 40% Sell | 8% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 01/09/26 | +1.44% since 01/09/26 | +5.23% since 01/09/26 | +2.98% since 01/09/26 | +0.99% since 01/09/26 |
| Low | 12.24 on 01/15/26 | 67.93 on 01/12/26 | 61.84 on 01/12/26 | 61.00 on 01/12/26 | 14.65 on 01/15/26 |
| High | 12.93 on 01/14/26 | 70.87 on 01/15/26 | 66.63 on 01/15/26 | 64.60 on 01/15/26 | 15.65 on 01/16/26 |
| 1-Month | |||||
| %Chg | +9.86% since 12/16/25 | +6.35% since 12/16/25 | +12.42% since 12/16/25 | +8.51% since 12/16/25 | +16.64% since 12/16/25 |
| Low | 11.31 on 12/17/25 | 65.15 on 12/17/25 | 57.21 on 01/02/26 | 57.07 on 12/29/25 | 12.95 on 12/23/25 |
| High | 12.93 on 01/14/26 | 70.87 on 01/15/26 | 66.63 on 01/15/26 | 64.60 on 01/15/26 | 15.65 on 01/16/26 |
| 3-Month | |||||
| %Chg | +29.26% since 10/16/25 | +14.16% since 10/16/25 | +3.62% since 10/16/25 | +17.95% since 10/16/25 | -48.80% since 10/16/25 |
| Low | 8.91 on 10/22/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 |
| High | 13.52 on 10/27/25 | 70.87 on 01/15/26 | 66.63 on 01/15/26 | 64.60 on 01/15/26 | 30.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | +13.69% since 07/16/25 | -4.58% since 07/16/25 | +20.70% since 07/16/25 | -6.35% since 07/16/25 | -63.72% since 07/16/25 |
| Low | 8.39 on 09/08/25 | 60.53 on 11/03/25 | 52.23 on 07/17/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 |
| High | 13.52 on 10/27/25 | 75.91 on 09/12/25 | 66.63 on 01/15/26 | 70.46 on 07/23/25 | 43.97 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 781,586 | 47,057,976 | 31,323,552 | 3,689,825 | 1,917,522 |
| Shares Outstanding, K | 63,184 | 675,732 | 480,570 | 58,007 | 124,920 |
| Annual Sales | 914,160,000 | 16,908,000,000 | 85,530,000,000 | 3,413,100,000 | 4,246,100,000 |
| Annual Net Income | 96,150,000 | 907,000,000 | 1,800,000,000 | 145,200,000 | 341,100,000 |
| Last Quarter Sales | 254,820,000 | 2,618,000,000 | 20,372,000,000 | 387,300,000 | 542,200,000 |
| Last Quarter Net Income | 29,480,000 | -320,000,000 | 108,000,000 | -151,900,000 | -569,300,000 |
| 60-Month Beta | 0.93 | 0.74 | 0.70 | 1.95 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/10/25 | -0.23 on 11/04/25 | 0.92 on 11/04/25 | -1.96 on 11/05/25 | 0.89 on 10/29/25 |
| Latest Earnings Date | 02/09/26 | 02/03/26 | 02/03/26 | 01/28/26 | 02/04/26 |
| Most Recent Dividend | 0.609 on 11/28/25 | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.660 on 11/21/25 | 0.080 on 12/31/25 |
| Next Ex-Dividends Date | 11/28/25 | 12/01/25 | 11/19/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 20.61 | 18.04 | 17.23 | 4.36 |