Cresud Sacif ADR (CRESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRESY | CTVA | ADM | SMG | FMC |
| Company | Cresud Sacif ADR | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.03 | 85.31 | 76.98 | 68.69 | 11.11 |
| High | 11.27 | 85.45 | 77.37 | 68.81 | 11.30 |
| Low | 11.03 | 84.45 | 76.50 | 66.83 | 10.93 |
| Latest | 11.15 | 84.92 | 77.54 | 66.21 | 11.01 |
| Change | +0.14 | -0.88 | +0.75 | -2.64 | -0.34 |
| % Change | +1.27% | -1.03% | +0.98% | -3.83% | -3.00% |
| Volume | 50,480 | 295,814 | 204,081 | 24,607 | 851,537 |
| 20-Day Average Volume | 327,162 | 4,555,750 | 3,433,308 | 794,489 | 5,028,025 |
| Previous Close | 11.01 | 85.80 | 76.79 | 68.85 | 11.35 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.50 | 79.32 | 77.74 | 64.32 | 11.39 |
| 20-Day Raw Stochastic | 24.06% | 90.46% | 45.91% | 76.55% | 25.87% |
| 20-Day Relative Strength | 47.49 | 63.11 | 48.92 | 59.29 | 41.76 |
| Weighted Alpha | -4.44 | +21.37 | +38.72 | +5.07 | -56.34 |
| Today's Opinion | 48% Sell | 72% Buy | 40% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 48% Sell | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/26/26 | +2.70% since 06/26/26 | +0.18% since 06/26/26 | -3.15% since 06/26/26 | -4.50% since 06/26/26 |
| Low | 10.68 on 07/01/26 | 81.52 on 06/29/26 | 75.28 on 07/01/26 | 65.06 on 06/29/26 | 10.75 on 07/01/26 |
| High | 11.37 on 06/29/26 | 85.95 on 07/01/26 | 77.79 on 06/29/26 | 69.64 on 07/02/26 | 12.30 on 07/01/26 |
| 1-Month | |||||
| %Chg | +2.47% since 06/05/26 | +10.15% since 06/05/26 | -4.93% since 06/05/26 | +17.41% since 06/05/26 | -3.60% since 06/05/26 |
| Low | 10.68 on 07/01/26 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 56.39 on 06/08/26 | 10.72 on 06/11/26 |
| High | 12.80 on 06/12/26 | 85.95 on 07/01/26 | 82.69 on 06/08/26 | 71.21 on 06/26/26 | 12.67 on 06/17/26 |
| 3-Month | |||||
| %Chg | -10.84% since 04/06/26 | +0.71% since 04/06/26 | +4.84% since 04/06/26 | +3.50% since 04/06/26 | -34.80% since 04/06/26 |
| Low | 10.31 on 05/13/26 | 74.42 on 06/10/26 | 66.06 on 04/17/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 12.80 on 06/12/26 | 85.95 on 07/01/26 | 85.37 on 06/03/26 | 71.21 on 06/26/26 | 18.29 on 04/13/26 |
| 6-Month | |||||
| %Chg | -6.67% since 01/06/26 | +22.32% since 01/06/26 | +27.18% since 01/06/26 | +10.85% since 01/06/26 | -24.44% since 01/06/26 |
| Low | 10.31 on 05/13/26 | 67.89 on 01/08/26 | 58.16 on 01/08/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 14.21 on 01/28/26 | 85.95 on 07/01/26 | 85.37 on 06/03/26 | 72.35 on 02/24/26 | 18.29 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 695,656 | 57,384,760 | 37,009,476 | 4,005,830 | 1,419,261 |
| Shares Outstanding, K | 63,184 | 668,820 | 481,957 | 58,182 | 125,045 |
| Annual Sales | 914,160,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 3,467,400,000 |
| Annual Net Income | 96,150,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -2,238,900,000 |
| Last Quarter Sales | 176,880,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 758,600,000 |
| Last Quarter Net Income | 28,130,000 | 720,000,000 | 298,000,000 | 238,600,000 | -281,300,000 |
| 60-Month Beta | 0.73 | 0.56 | 0.62 | 1.81 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/07/26 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.23 on 04/29/26 |
| Earnings Date | 09/03/26 | 07/30/26 | 08/04/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.609 on 11/28/25 | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.080 on 06/30/26 |
| Next Ex-Dividends Date | 11/28/25 | 06/01/26 | 05/20/26 | 05/22/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 22.64 | 22.34 | 15.62 | 4.29 |