Cresud Sacif ADR (CRESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRESY | CTVA | ADM | SMG | AGRO |
| Company | Cresud Sacif ADR | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.50 | 82.76 | 81.02 | 58.29 | 13.14 |
| High | 10.67 | 83.55 | 81.88 | 58.45 | 13.25 |
| Low | 10.36 | 82.15 | 79.43 | 56.30 | 12.94 |
| Latest | 10.63 | 82.21 | 80.40 | 56.63 | 13.11 |
| Change | -0.06 | -1.09 | -1.01 | -2.41 | +0.09 |
| % Change | -0.56% | -1.31% | -1.24% | -4.08% | +0.69% |
| Volume | 268,300 | 2,956,100 | 4,574,900 | 820,900 | 544,100 |
| 20-Day Average Volume | 290,905 | 3,525,335 | 4,094,235 | 1,047,790 | 1,282,580 |
| Previous Close | 10.69 | 83.30 | 81.41 | 59.04 | 13.02 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.10 | 81.04 | 75.40 | 62.30 | 13.56 |
| 20-Day Raw Stochastic | 19.28% | 64.60% | 82.91% | 2.64% | 27.70% |
| 20-Day Relative Strength | 39.11 | 53.38 | 64.16 | 38.87 | 49.43 |
| Weighted Alpha | -16.61 | +23.60 | +64.31 | -11.92 | +43.49 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 32% Buy | 88% Buy | 56% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 05/08/26 | +1.33% since 05/08/26 | +3.53% since 05/08/26 | -7.29% since 05/08/26 | -0.15% since 05/08/26 |
| Low | 10.31 on 05/13/26 | 81.13 on 05/11/26 | 78.00 on 05/11/26 | 56.30 on 05/15/26 | 12.29 on 05/12/26 |
| High | 11.38 on 05/12/26 | 84.19 on 05/14/26 | 83.10 on 05/13/26 | 61.24 on 05/11/26 | 13.86 on 05/14/26 |
| 1-Month | |||||
| %Chg | -7.24% since 04/15/26 | +1.09% since 04/15/26 | +20.09% since 04/15/26 | -9.57% since 04/15/26 | -1.50% since 04/15/26 |
| Low | 10.31 on 05/13/26 | 78.36 on 04/24/26 | 66.06 on 04/17/26 | 56.30 on 05/15/26 | 11.79 on 04/17/26 |
| High | 11.97 on 04/20/26 | 84.32 on 05/05/26 | 83.10 on 05/13/26 | 68.80 on 04/29/26 | 15.25 on 05/04/26 |
| 3-Month | |||||
| %Chg | -9.69% since 02/13/26 | +9.57% since 02/13/26 | +15.67% since 02/13/26 | -17.15% since 02/13/26 | +51.56% since 02/13/26 |
| Low | 10.31 on 05/13/26 | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 56.30 on 05/15/26 | 8.52 on 02/17/26 |
| High | 12.85 on 03/31/26 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| 6-Month | |||||
| %Chg | -8.60% since 11/14/25 | +24.56% since 11/14/25 | +37.18% since 11/14/25 | -0.18% since 11/14/25 | +70.93% since 11/14/25 |
| Low | 10.31 on 05/13/26 | 63.56 on 11/18/25 | 56.80 on 11/19/25 | 52.00 on 11/21/25 | 6.89 on 12/12/25 |
| High | 14.21 on 01/28/26 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 671,646 | 54,983,688 | 38,749,344 | 3,294,846 | 1,869,184 |
| Shares Outstanding, K | 63,184 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales | 914,160,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income | 96,150,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Quarter Sales | 178,140,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 415,940,000 |
| Last Quarter Net Income | 28,330,000 | 720,000,000 | 298,000,000 | 238,600,000 | -15,390,000 |
| 60-Month Beta | 0.71 | 0.59 | 0.59 | 1.88 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/07/26 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.24 on 05/11/26 |
| Earnings Date | 09/03/26 | 08/05/26 | 08/04/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | 0.609 on 11/28/25 | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.121 on 05/04/26 |
| Next Ex-Dividends Date | 11/28/25 | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.82 | 22.57 | 23.73 | 13.45 | 0.00 |