Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smart Power Corp (CREG)

Smart Power Corp (CREG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,962
  • Shares Outstanding, K 8,388
  • Annual Sales, $ 0 K
  • Annual Income, $ -750 K
  • 60-Month Beta 0.65
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.07
Trade CREG with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.13
  • Most Recent Earnings $-0.05 on 08/14/24
  • Next Earnings Date 11/11/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7899 +5.08%
on 09/04/24
0.9900 -16.16%
on 09/16/24
-0.0757 (-8.36%)
since 08/16/24
3-Month
0.7899 +5.08%
on 09/04/24
1.1900 -30.25%
on 07/03/24
-0.1399 (-14.42%)
since 06/18/24
52-Week
0.7899 +5.08%
on 09/04/24
2.0000 -58.50%
on 02/15/24
-0.3300 (-28.45%)
since 09/18/23

Most Recent Stories

More News
Smart Powerr Corp. Receives Notice of Filing Delinquency From Nasdaq

XI’AN, China, May 24, 2022 (GLOBE NEWSWIRE) --  Smart Powerr Corp. (NASDAQ: CREG) (“CREG” or the “Company”), an industrial waste-to-energy solution...

CREG : 0.8210 (-1.08%)
Smart Powerr Corp. Receives Notice of Filing Delinquency From NASDAQ

XI'AN, China, April 22, 2022 (GLOBE NEWSWIRE) --  Smart Powerr Corp. (NASDAQ: CREG) ("CREG" or the “Company"), an industrial waste-to-energy solution...

CREG : 0.8210 (-1.08%)
China Recycling Energy Corporation Enters a Securities Purchase Agreement of An Approximately $38 million Private Placement Offering

XI'AN, China, Feb. 25, 2021 (GLOBE NEWSWIRE) -- China Recycling Energy Corporation (NASDAQ: CREG ) ("CREG" or the “Company"), an industrial waste-to-energy solution provider in China, announced today...

CREG : 0.8210 (-1.08%)
China Recycling Energy Corp. Enters into Agreement to Acquire Xi’an Taiying Energy Saving Technology Co., Ltd.

Xian, China, Dec. 28, 2020 (GLOBE NEWSWIRE) -- China Recycling Energy Corp. (NASDAQ: CREG; "CREG" or "the Company"), a leading industrial waste-to-energy solution provider in China, today announced...

CREG : 0.8210 (-1.08%)
China Recycling Energy Corporation Reports Results for the Third Quarter of 2020

XI'AN, China, Nov. 16, 2020 (GLOBE NEWSWIRE) -- China Recycling Energy Corporation (NASDAQ: CREG ) ("CREG" or "the Company"), an industrial waste-to-energy solution provider in China, today reported...

CREG : 0.8210 (-1.08%)

Business Summary

China Recycling Energy Corp. is based in Xi'an, China and provides environmentally-friendly waste-to-energy technologies to recycle industrial byproducts for steel mills, cement factories and coke plants in China. Byproducts include heat, steam, pressure, and exhaust to generate large amounts of lower-cost...

See More

Key Turning Points

3rd Resistance Point 0.9637
2nd Resistance Point 0.9369
1st Resistance Point 0.8835
Last Price 0.8210
1st Support Level 0.8033
2nd Support Level 0.7765
3rd Support Level 0.7231

See More

52-Week High 2.0000
Fibonacci 61.8% 1.5377
Fibonacci 50% 1.3950
Fibonacci 38.2% 1.2522
Last Price 0.8210
52-Week Low 0.7899

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar