Cree Inc (CREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREE | WOLF | VSH | ||
| Company | Cree Inc | Wolfspeed Inc | Vishay Intertechnology | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 81.29 | 19.74 | 17.81 | ||
| High | 81.29 | 22.00 | 18.22 | ||
| Low | 79.09 | 19.58 | 17.75 | ||
| Latest | 79.12 | 20.50 | 17.86 | ||
| Change | -1.61 | +0.15 | -0.43 | ||
| % Change | -1.99% | +0.74% | -2.35% | ||
| Volume | 1,335,100 | 1,801,742 | 2,046,305 | ||
| 20-Day Average Volume | 1,302,785 | 984,702 | 1,457,570 | ||
| Previous Close | 80.73 | 20.35 | 18.29 | ||
| Industry | Semi Discretes | Machinery - General Industrial | Semi Discretes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.83 | 18.76 | 15.89 | ||
| 20-Day Raw Stochastic | 0.29% | 71.43% | 85.32% | ||
| 20-Day Relative Strength | 38.59 | 54.03 | 66.48 | ||
| Weighted Alpha | -3.56 | N/A | +23.37 | ||
| Today's Opinion | 100% Sell | N/A | 56% Buy | ||
| Previous Opinion | 100% Sell | N/A | 56% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.65% since 09/24/21 | +11.29% since 01/12/26 | +11.07% since 01/12/26 | ||
| Low | 79.09 on 10/01/21 | 18.82 on 01/13/26 | 15.94 on 01/14/26 | ||
| High | 86.10 on 09/27/21 | 22.00 on 01/20/26 | 18.44 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 09/01/21 | +11.59% since 12/19/25 | +20.11% since 12/19/25 | ||
| Low | 79.09 on 10/01/21 | 16.75 on 12/31/25 | 14.49 on 12/31/25 | ||
| High | 89.59 on 09/14/21 | 22.00 on 01/20/26 | 18.44 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -18.13% since 07/01/21 | -31.67% since 10/20/25 | +2.06% since 10/20/25 | ||
| Low | 75.06 on 08/18/21 | 16.47 on 11/21/25 | 11.77 on 11/21/25 | ||
| High | 99.38 on 07/06/21 | 31.99 on 10/29/25 | 18.44 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -31.34% since 04/01/21 | N/A since 09/29/25 | +3.60% since 07/18/25 | ||
| Low | 75.06 on 08/18/21 | 8.05 on 09/29/25 | 11.77 on 11/21/25 | ||
| High | 119.82 on 04/27/21 | 36.60 on 10/09/25 | 18.44 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,168,822 | 526,902 | 2,479,905 | ||
| Shares Outstanding, K | 115,885 | 25,892 | 135,588 | ||
| Annual Sales | 525,600,000 | 757,600,000 | 2,937,590,000 | ||
| Annual Net Income | -523,900,000 | -1,609,200,000 | -31,150,000 | ||
| Last Quarter Sales | 44,700,000 | 196,800,000 | 790,640,000 | ||
| Last Quarter Net Income | -147,600,000 | -643,600,000 | -7,880,000 | ||
| 60-Month Beta | 1.44 | N/A | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/17/21 | -0.55 on 10/29/25 | 0.04 on 11/05/25 | ||
| Latest Earnings Date | 10/27/21 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 12/03/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||