Cree Inc (CREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREE | WOLF | VSH | ||
| Company | Cree Inc | Wolfspeed Inc | Vishay Intertechnology | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 81.29 | 24.35 | 22.11 | ||
| High | 81.29 | 25.02 | 22.42 | ||
| Low | 79.09 | 23.77 | 21.89 | ||
| Last | 79.12 | 24.87 | 22.10 | ||
| Change | -1.61 | +0.39 | -0.18 | ||
| % Change | -1.99% | +1.59% | -0.81% | ||
| Volume | 1,335,100 | 3,284,300 | 1,209,400 | ||
| 20-Day Average Volume | 1,302,785 | 4,646,760 | 1,219,400 | ||
| Previous Close | 80.73 | 24.48 | 22.28 | ||
| Industry | Semi Discretes | Semi Discretes | Semi Discretes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.83 | 26.14 | 21.79 | ||
| 20-Day Raw Stochastic | 0.29% | 34.24% | 57.47% | ||
| 20-Day Relative Strength | 38.59% | 45.66% | 51.40% | ||
| Weighted Alpha | -3.56 | -49.44 | -2.63 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.65% since 09/24/21 | +4.85% since 04/18/24 | +4.84% since 04/18/24 | ||
| Low | 79.09 on 10/01/21 | 21.85 on 04/22/24 | 20.83 on 04/19/24 | ||
| High | 86.10 on 09/27/21 | 25.33 on 04/22/24 | 22.42 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -6.62% since 09/01/21 | -9.43% since 03/25/24 | -1.82% since 03/25/24 | ||
| Low | 79.09 on 10/01/21 | 21.85 on 04/22/24 | 20.83 on 04/19/24 | ||
| High | 89.59 on 09/14/21 | 30.67 on 04/01/24 | 23.04 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -18.13% since 07/01/21 | -27.34% since 01/25/24 | -0.63% since 01/25/24 | ||
| Low | 75.06 on 08/18/21 | 21.85 on 04/22/24 | 20.83 on 04/19/24 | ||
| High | 99.38 on 07/06/21 | 35.41 on 01/29/24 | 23.77 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -31.34% since 04/01/21 | -18.67% since 10/25/23 | -1.69% since 10/25/23 | ||
| Low | 75.06 on 08/18/21 | 21.85 on 04/22/24 | 20.83 on 04/19/24 | ||
| High | 119.82 on 04/27/21 | 47.43 on 12/27/23 | 24.72 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,168,822 | 3,079,609 | 3,063,612 | ||
| Shares Outstanding, K | 115,885 | 125,801 | 137,505 | ||
| Annual Sales | 525,600,000 | 921,900,000 | 3,402,050,000 | ||
| Annual Net Income | -523,900,000 | -329,900,000 | 323,820,000 | ||
| Last Quarter Sales | 44,700,000 | 208,400,000 | 785,240,000 | ||
| Last Quarter Net Income | -147,600,000 | -144,700,000 | 51,470,000 | ||
| 60-Month Beta | 1.44 | 1.66 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/17/21 | -0.55 on 01/31/24 | 0.37 on 02/07/24 | ||
| Latest Earnings Date | 10/27/21 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 03/13/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.84 | ||