Creative Technology Ltd (CREAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREAF | LOGI | LPL | VUZI | TBCH |
| Company | Creative Technology Ltd | Logitech Int S.A. | Lg Display Company Ltd ADR | Vuzix Corp | Turtle Beach Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.4700 | 90.55 | 4.23 | 3.16 | 13.06 |
| High | 0.4700 | 91.30 | 4.26 | 3.18 | 13.33 |
| Low | 0.4700 | 90.42 | 4.21 | 3.08 | 12.92 |
| Latest | 0.4700 | 91.09 | 4.28 | 3.06 | 13.18 |
| Change | +0.0033 | -0.10 | +0.05 | -0.07 | +0.23 |
| % Change | +0.71% | -0.11% | +1.18% | -2.24% | +1.78% |
| Volume | 2,700 | 429,054 | 144,679 | 435,993 | 23,268 |
| 20-Day Average Volume | 2,230 | 953,397 | 460,308 | 2,556,729 | 178,503 |
| Previous Close | 0.4667 | 91.19 | 4.23 | 3.13 | 12.95 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4646 | 98.89 | 4.24 | 3.41 | 13.67 |
| 20-Day Raw Stochastic | 45.91% | 3.54% | 56.76% | 20.09% | 22.77% |
| 20-Day Relative Strength | 42.98 | 28.70 | 47.16 | 48.52 | 43.24 |
| Weighted Alpha | N/A | -5.00 | +27.50 | -11.99 | -19.01 |
| Today's Opinion | N/A | 40% Sell | 24% Sell | 72% Buy | 72% Sell |
| Previous Opinion | N/A | 40% Sell | 32% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | N/A | 24% Buy | 8% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.84% since 12/16/25 | -6.05% since 01/13/26 | +1.43% since 01/13/26 | -9.21% since 01/13/26 | -1.63% since 01/13/26 |
| Low | 0.4482 on 12/17/25 | 90.40 on 01/20/26 | 4.14 on 01/14/26 | 2.98 on 01/20/26 | 12.92 on 01/21/26 |
| High | 0.4700 on 01/12/26 | 98.00 on 01/14/26 | 4.36 on 01/16/26 | 3.52 on 01/14/26 | 14.57 on 01/15/26 |
| 1-Month | |||||
| %Chg | +6.24% since 12/10/25 | -12.80% since 12/19/25 | +2.41% since 12/19/25 | +1.14% since 12/19/25 | -3.28% since 12/19/25 |
| Low | 0.4405 on 12/15/25 | 90.40 on 01/20/26 | 4.04 on 12/22/25 | 2.87 on 12/22/25 | 12.86 on 01/07/26 |
| High | 0.5100 on 12/16/25 | 105.38 on 12/26/25 | 4.41 on 01/07/26 | 4.04 on 01/02/26 | 14.57 on 01/15/26 |
| 3-Month | |||||
| %Chg | -9.74% since 10/08/25 | -17.67% since 10/21/25 | -15.51% since 10/21/25 | -21.39% since 10/21/25 | -18.11% since 10/21/25 |
| Low | 0.3700 on 10/31/25 | 90.40 on 01/20/26 | 4.04 on 12/22/25 | 2.00 on 11/21/25 | 12.34 on 11/21/25 |
| High | 0.5446 on 10/15/25 | 123.01 on 11/03/25 | 5.17 on 10/29/25 | 4.04 on 01/02/26 | 17.39 on 10/24/25 |
| 6-Month | |||||
| %Chg | -28.77% since 07/10/25 | -4.38% since 07/21/25 | +24.27% since 07/21/25 | +29.92% since 07/21/25 | +1.38% since 07/21/25 |
| Low | 0.3700 on 10/31/25 | 87.79 on 08/01/25 | 3.38 on 07/22/25 | 1.83 on 08/20/25 | 12.34 on 11/21/25 |
| High | 0.6554 on 07/23/25 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 4.29 on 10/07/25 | 17.39 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,088 | 14,421,699 | 4,230,000 | 250,794 | 250,077 |
| Shares Outstanding, K | 70,400 | 158,150 | 1,000,000 | 80,126 | 19,311 |
| Annual Sales | 84,470,000 | 4,554,900,000 | 18,630,740,000 | 5,750,000 | 372,770,000 |
| Annual Net Income | -7,670,000 | 631,530,000 | -1,793,820,000 | -73,540,000 | 16,180,000 |
| Last Quarter Sales | N/A | 1,186,060,000 | 5,016,340,000 | 1,160,000 | 80,460,000 |
| Last Quarter Net Income | N/A | 170,670,000 | -14,900,000 | -7,350,000 | 1,720,000 |
| 60-Month Beta | -0.24 | 1.09 | 1.50 | 1.47 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.45 on 10/28/25 | -0.01 on 11/14/25 | -0.09 on 11/13/25 | 0.08 on 11/06/25 |
| Latest Earnings Date | N/A | 01/27/26 | 01/28/26 | 03/12/26 | 03/12/26 |
| Most Recent Dividend | 0.250 on 11/13/06 | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.89 | 0.00 | 0.00 | 15.04 |