Creative Technology Ltd (CREAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREAF | TACT | SCKT | ||
| Company | Creative Technology Ltd | Transact Tech Inc | Socket Mobile | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4700 | 4.00 | 1.1200 | ||
| High | 0.4700 | 4.24 | 1.2632 | ||
| Low | 0.4700 | 3.75 | 1.1200 | ||
| Latest | 0.4700 | 3.76 | 1.1900 | ||
| Change | +0.0033 | -0.27 | +0.0700 | ||
| % Change | +0.71% | -6.70% | +6.25% | ||
| Volume | 2,700 | 116,000 | 54,800 | ||
| 20-Day Average Volume | 2,230 | 45,545 | 17,605 | ||
| Previous Close | 0.4667 | 4.03 | 1.1200 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4646 | 3.97 | 1.0579 | ||
| 20-Day Raw Stochastic | 45.91% | 13.85% | 72.19% | ||
| 20-Day Relative Strength | 42.98 | 40.37 | 60.04 | ||
| Weighted Alpha | N/A | -16.47 | -15.47 | ||
| Today's Opinion | N/A | 72% Sell | 32% Buy | ||
| Previous Opinion | N/A | 48% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.84% since 12/16/25 | -8.29% since 01/12/26 | +10.19% since 01/12/26 | ||
| Low | 0.4482 on 12/17/25 | 3.75 on 01/20/26 | 1.0700 on 01/13/26 | ||
| High | 0.4700 on 01/12/26 | 4.28 on 01/14/26 | 1.2632 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +6.24% since 12/10/25 | -8.96% since 12/19/25 | +12.41% since 12/19/25 | ||
| Low | 0.4405 on 12/15/25 | 3.67 on 01/06/26 | 1.0000 on 12/30/25 | ||
| High | 0.5100 on 12/16/25 | 4.32 on 01/09/26 | 1.2632 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -9.74% since 10/08/25 | -19.14% since 10/20/25 | +25.53% since 10/20/25 | ||
| Low | 0.3700 on 10/31/25 | 3.67 on 01/06/26 | 0.9100 on 10/27/25 | ||
| High | 0.5446 on 10/15/25 | 4.88 on 10/29/25 | 1.3600 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -28.77% since 07/10/25 | +5.92% since 07/18/25 | unch since 07/18/25 | ||
| Low | 0.3700 on 10/31/25 | 3.61 on 07/21/25 | 0.8157 on 10/10/25 | ||
| High | 0.6554 on 07/23/25 | 5.70 on 10/06/25 | 1.3600 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,088 | 38,025 | 9,492 | ||
| Shares Outstanding, K | 70,400 | 10,113 | 7,977 | ||
| Annual Sales | 84,470,000 | 43,380,000 | 18,760,000 | ||
| Annual Net Income | -7,670,000 | -9,860,000 | -2,240,000 | ||
| Last Quarter Sales | N/A | 13,180,000 | 3,110,000 | ||
| Last Quarter Net Income | N/A | 20,000 | -1,200,000 | ||
| 60-Month Beta | -0.24 | 1.25 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/10/25 | -0.15 on 10/22/25 | ||
| Latest Earnings Date | N/A | 03/12/26 | 02/24/26 | ||
| Most Recent Dividend | 0.250 on 11/13/06 | 0.090 on 11/19/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||